| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $7.59 | $7.76 | $5.78 | $6.25 | 537,400 |
November 1999 | $6.96 | $8.15 | $5.52 | $7.54 | 372,800 |
October 1999 | $7.95 | $9.25 | $6.74 | $7.01 | 389,300 |
September 1999 | $10.21 | $10.32 | $7.73 | $8.50 | 397,600 |
August 1999 | $12.01 | $12.26 | $9.63 | $10.16 | 221,800 |
July 1999 | $12.51 | $13.52 | $10.97 | $11.85 | 200,100 |
June 1999 | $11.60 | $13.14 | $10.73 | $12.70 | 244,900 |
May 1999 | $13.09 | $13.09 | $11.03 | $11.93 | 188,700 |
April 1999 | $11.95 | $14.23 | $11.68 | $12.82 | 282,500 |
March 1999 | $11.08 | $13.69 | $10.76 | $12.82 | 649,600 |
February 1999 | $11.75 | $12.04 | $10.56 | $11.35 | 286,800 |
January 1999 | $13.80 | $14.12 | $10.56 | $11.53 | 343,900 |
December 1998 | $14.66 | $15.95 | $12.07 | $14.01 | 84,000 |
November 1998 | $15.43 | $15.54 | $14.15 | $14.66 | 46,800 |
October 1998 | $15.86 | $16.29 | $12.43 | $15.03 | 74,300 |
September 1998 | $16.93 | $17.79 | $14.68 | $17.15 | 55,700 |
August 1998 | $17.83 | $18.13 | $15.38 | $15.86 | 68,000 |
July 1998 | $19.41 | $20.15 | $17.59 | $17.83 | 67,500 |
June 1998 | $18.77 | $22.60 | $17.91 | $19.83 | 215,000 |
May 1998 | $19.00 | $20.17 | $17.41 | $18.77 | 97,900 |
April 1998 | $20.12 | $20.38 | $18.79 | $20.17 | 53,800 |
March 1998 | $17.84 | $21.23 | $17.78 | $20.12 | 199,700 |
February 1998 | $20.14 | $21.57 | $18.26 | $18.37 | 109,900 |
January 1998 | $17.34 | $21.20 | $17.34 | $21.09 | 75,200 |
December 1997 | $17.34 | $18.08 | $16.91 | $17.76 | 59,400 |
