| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1994 | $1.28 | $1.30 | $1.24 | $1.26 | 133,743,600 |
Week of December 19 1994 | $1.19 | $1.29 | $1.17 | $1.27 | 262,530,000 |
Week of December 12 1994 | $1.16 | $1.22 | $1.13 | $1.20 | 315,516,600 |
Week of December 05 1994 | $1.18 | $1.20 | $1.07 | $1.15 | 309,650,400 |
Week of November 28 1994 | $1.16 | $1.20 | $1.14 | $1.18 | 294,775,200 |
Week of November 21 1994 | $1.23 | $1.24 | $1.07 | $1.16 | 342,720,000 |
Week of November 14 1994 | $1.20 | $1.24 | $1.18 | $1.23 | 298,639,800 |
Week of November 07 1994 | $1.12 | $1.20 | $1.07 | $1.19 | 486,054,000 |
Week of October 31 1994 | $1.08 | $1.17 | $1.07 | $1.13 | 450,714,600 |
Week of October 24 1994 | $0.98 | $1.10 | $0.97 | $1.08 | 448,270,200 |
Week of October 17 1994 | $1.00 | $1.00 | $0.96 | $0.98 | 207,079,200 |
Week of October 10 1994 | $0.99 | $1.05 | $0.97 | $0.99 | 404,888,400 |
Week of October 03 1994 | $0.98 | $1.00 | $0.92 | $0.99 | 477,689,400 |
Week of September 26 1994 | $0.87 | $0.99 | $0.85 | $0.98 | 422,751,600 |
Week of September 19 1994 | $0.96 | $0.96 | $0.87 | $0.88 | 272,289,600 |
Week of September 12 1994 | $0.92 | $0.98 | $0.89 | $0.95 | 313,774,200 |
Week of September 05 1994 | $0.89 | $0.95 | $0.88 | $0.91 | 254,563,200 |
Week of August 29 1994 | $0.93 | $0.96 | $0.87 | $0.89 | 390,301,200 |
Week of August 22 1994 | $0.80 | $0.92 | $0.80 | $0.92 | 390,958,200 |
Week of August 15 1994 | $0.77 | $0.88 | $0.77 | $0.81 | 702,736,200 |
Week of August 08 1994 | $0.75 | $0.80 | $0.74 | $0.77 | 273,166,200 |
Week of August 01 1994 | $0.77 | $0.80 | $0.73 | $0.75 | 328,048,200 |
Week of July 25 1994 | $0.74 | $0.76 | $0.70 | $0.76 | 344,251,800 |
Week of July 18 1994 | $0.72 | $0.76 | $0.71 | $0.74 | 320,929,200 |
Week of July 11 1994 | $0.82 | $0.89 | $0.67 | $0.71 | 1,012,653,000 |
