| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2022 | $43.20 | $43.29 | $42.55 | $43.17 | 46,509,900 |
Week of December 19 2022 | $43.19 | $43.46 | $42.31 | $43.03 | 81,344,800 |
Week of December 12 2022 | $44.23 | $45.96 | $42.67 | $43.33 | 142,679,500 |
Week of December 05 2022 | $44.91 | $44.99 | $43.55 | $43.92 | 74,730,400 |
Week of November 28 2022 | $43.76 | $45.73 | $43.36 | $45.04 | 89,560,200 |
Week of November 21 2022 | $43.15 | $44.45 | $43.10 | $43.86 | 53,975,500 |
Week of November 14 2022 | $40.63 | $43.54 | $40.15 | $43.31 | 135,079,900 |
Week of November 07 2022 | $40.63 | $41.52 | $39.78 | $40.59 | 111,349,700 |
Week of October 31 2022 | $41.06 | $41.88 | $39.32 | $40.35 | 82,735,500 |
Week of October 24 2022 | $39.08 | $41.43 | $38.88 | $41.36 | 94,082,300 |
Week of October 17 2022 | $37.19 | $38.94 | $37.11 | $38.79 | 107,005,700 |
Week of October 10 2022 | $36.82 | $37.12 | $34.98 | $36.43 | 99,194,000 |
Week of October 03 2022 | $36.52 | $38.29 | $36.32 | $36.50 | 96,636,900 |
Week of September 26 2022 | $36.51 | $37.33 | $35.88 | $35.92 | 108,426,700 |
Week of September 19 2022 | $38.52 | $39.01 | $36.02 | $36.51 | 87,656,000 |
Week of September 12 2022 | $41.40 | $41.96 | $38.42 | $38.88 | 119,347,800 |
Week of September 05 2022 | $40.10 | $41.21 | $39.49 | $41.10 | 62,394,300 |
Week of August 29 2022 | $41.05 | $41.30 | $39.76 | $40.04 | 81,668,200 |
Week of August 22 2022 | $43.52 | $43.55 | $41.20 | $41.21 | 92,594,300 |
Week of August 15 2022 | $41.65 | $44.90 | $41.33 | $43.73 | 127,715,700 |
Week of August 08 2022 | $40.85 | $41.85 | $40.16 | $41.85 | 80,043,800 |
Week of August 01 2022 | $40.46 | $41.24 | $39.99 | $40.42 | 78,885,800 |
Week of July 25 2022 | $40.10 | $41.19 | $39.28 | $40.74 | 96,094,600 |
Week of July 18 2022 | $38.88 | $40.33 | $38.08 | $39.92 | 85,423,600 |
Week of July 11 2022 | $38.92 | $39.36 | $37.13 | $38.67 | 86,718,700 |