| DATE | Cisco Systems | |
|---|---|---|
November 2025 | $73.96 | $70.71 |
October 2025 | $73.11 | $70.11 |
September 2025 | $68.01 | $68.94 |
August 2025 | $68.68 | $66.91 |
July 2025 | $67.67 | $65.27 |
June 2025 | $68.55 | $63.80 |
May 2025 | $62.29 | $60.82 |
April 2025 | $57.04 | $57.68 |
March 2025 | $60.57 | $58.87 |
February 2025 | $62.92 | $62.07 |
January 2025 | $59.48 | $62.85 |
December 2024 | $57.71 | $60.56 |
November 2024 | $57.72 | $62.66 |
October 2024 | $53.39 | $58.97 |
September 2024 | $51.49 | $59.20 |
August 2024 | $48.90 | $58.08 |
July 2024 | $46.87 | $56.86 |
June 2024 | $45.57 | $55.88 |
May 2024 | $44.61 | $54.37 |
April 2024 | $45.07 | $52.13 |
March 2024 | $47.49 | $54.21 |
February 2024 | $46.02 | $52.11 |
January 2024 | $47.75 | $49.72 |
December 2023 | $47.70 | $48.85 |
November 2023 | $45.68 | $46.65 |
