On December 29, 1995, Cisco Systems (CSCO) had a market capitalization of $15.8B, based on 5.87B shares at a price of $2.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1995 | $2.70 | 2,182,253,114 | 5,869,566,000 | $15,830,806,458.60 |
November 1995 | $3.04 | 2,142,093,371 | 5,869,566,000 | $17,845,828,466.40 |
October 1995 | $2.80 | 2,001,590,870 | 5,869,566,000 | $16,440,654,366.00 |
September 1995 | $2.49 | 1,439,111,224 | 4,895,532,000 | $12,208,477,701.60 |
August 1995 | $2.37 | 2,085,485,192 | 4,895,532,000 | $11,611,222,797.60 |
July 1995 | $2.01 | 1,390,153,054 | 4,895,532,000 | $9,864,007,426.80 |
June 1995 | $1.83 | 1,147,912,906 | 5,019,696,000 | $9,172,992,470.40 |
May 1995 | $1.58 | 1,623,850,450 | 5,019,696,000 | $7,937,143,315.20 |
April 1995 | $1.44 | 1,295,343,545 | 5,019,696,000 | $7,233,883,905.60 |
March 1995 | $1.38 | 1,614,364,458 | 5,015,205,000 | $6,910,450,969.50 |
February 1995 | $1.22 | 1,417,847,848 | 5,015,205,000 | $6,117,547,059.00 |
January 1995 | $1.21 | 1,138,468,314 | 5,015,205,000 | $6,049,340,271.00 |
December 1994 | $1.27 | 1,102,556,545 | 4,853,898,000 | $6,162,023,511.00 |
November 1994 | $1.17 | 1,723,937,554 | 4,853,898,000 | $5,657,703,508.80 |
October 1994 | $1.09 | 1,607,931,264 | 4,853,898,000 | $5,284,924,142.40 |
September 1994 | $0.99 | 1,390,549,070 | 7,164,324,000 | $7,088,382,165.60 |
August 1994 | $0.90 | 1,960,048,763 | 7,164,324,000 | $6,424,965,763.20 |
July 1994 | $0.76 | 1,951,455,570 | 7,164,324,000 | $5,437,721,916.00 |
June 1994 | $0.84 | 1,335,758,922 | 4,790,268,000 | $4,046,818,406.40 |
May 1994 | $0.89 | 2,833,874,145 | 4,790,268,000 | $4,284,894,726.00 |
April 1994 | $1.10 | 1,521,009,346 | 4,790,268,000 | $5,247,738,594.00 |
March 1994 | $1.24 | 1,846,218,634 | 4,771,008,000 | $5,905,553,702.40 |
February 1994 | $1.33 | 1,373,560,687 | 4,771,008,000 | $6,358,322,361.60 |
January 1994 | $1.31 | 1,359,481,103 | 4,771,008,000 | $6,250,497,580.80 |
December 1993 | $1.17 | 1,634,762,038 | 4,537,044,000 | $5,298,359,983.20 |
