On December 31, 1996, Cisco Systems (CSCO) had a market capitalization of $27.9B, based on 6.15B shares at a price of $4.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1996 | $4.53 | 1,084,011,300 | 6,146,262,000 | $27,860,391,019.80 |
November 1996 | $4.84 | 1,215,986,400 | 6,146,262,000 | $29,722,093,779.60 |
October 1996 | $4.41 | 1,503,506,700 | 6,146,262,000 | $27,094,566,774.60 |
September 1996 | $4.42 | 1,212,792,300 | 5,837,716,000 | $25,812,045,065.60 |
August 1996 | $3.76 | 1,256,923,800 | 5,837,716,000 | $21,939,304,271.20 |
July 1996 | $3.69 | 1,933,807,500 | 5,837,716,000 | $21,523,075,120.40 |
June 1996 | $4.03 | 1,023,753,600 | 6,029,640,000 | $24,325,376,652.00 |
May 1996 | $3.90 | 1,283,464,800 | 6,029,640,000 | $23,519,213,784.00 |
April 1996 | $3.70 | 1,454,352,300 | 6,029,640,000 | $22,284,343,512.00 |
March 1996 | $3.30 | 1,627,307,100 | 5,995,593,000 | $19,809,439,272.00 |
February 1996 | $3.38 | 1,771,526,700 | 5,995,593,000 | $20,289,686,271.30 |
January 1996 | $2.97 | 2,665,258,200 | 5,995,593,000 | $17,780,530,600.80 |
December 1995 | $2.66 | 2,181,351,600 | 5,869,566,000 | $15,603,067,297.80 |
November 1995 | $3.00 | 2,141,733,600 | 5,869,566,000 | $17,589,328,432.20 |
October 1995 | $2.76 | 2,000,775,600 | 5,869,566,000 | $16,204,697,812.80 |
September 1995 | $2.46 | 1,438,624,800 | 4,895,532,000 | $12,032,728,102.80 |
August 1995 | $2.34 | 2,084,468,400 | 4,895,532,000 | $11,444,285,156.40 |
July 1995 | $1.99 | 1,387,785,600 | 4,895,532,000 | $9,722,036,998.80 |
June 1995 | $1.80 | 1,147,854,600 | 5,019,696,000 | $9,040,974,465.60 |
May 1995 | $1.56 | 1,614,682,800 | 5,019,696,000 | $7,823,196,216.00 |
April 1995 | $1.42 | 1,295,299,800 | 5,019,696,000 | $7,130,478,168.00 |
March 1995 | $1.36 | 1,613,448,000 | 5,015,205,000 | $6,811,149,910.50 |
February 1995 | $1.20 | 1,417,438,800 | 5,015,205,000 | $6,029,780,971.50 |
January 1995 | $1.19 | 1,131,670,800 | 5,015,205,000 | $5,962,577,224.50 |
December 1994 | $1.25 | 1,101,767,400 | 4,853,898,000 | $6,073,197,177.60 |