On December 30, 2005, Cisco Systems (CSCO) had a market capitalization of $70.2B, based on 6.34B shares at a price of $11.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2005 | $11.08 | 1,102,042,700 | 6,340,000,000 | $70,235,788,000.00 |
November 2005 | $11.35 | 1,229,480,700 | 6,340,000,000 | $71,959,000,000.00 |
October 2005 | $11.29 | 1,053,330,400 | 6,340,000,000 | $71,589,378,000.00 |
September 2005 | $11.60 | 1,099,572,600 | 6,480,000,000 | $75,140,784,000.00 |
August 2005 | $11.40 | 1,303,611,200 | 6,480,000,000 | $73,883,016,000.00 |
July 2005 | $12.39 | 906,918,600 | 6,480,000,000 | $80,298,864,000.00 |
June 2005 | $12.35 | 1,064,382,800 | 6,541,000,000 | $80,758,456,500.00 |
May 2005 | $12.55 | 1,277,986,400 | 6,541,000,000 | $82,112,443,500.00 |
April 2005 | $11.18 | 1,125,077,600 | 6,541,000,000 | $73,096,983,200.00 |
March 2005 | $11.58 | 1,193,967,900 | 6,652,000,000 | $77,006,212,800.00 |
February 2005 | $11.27 | 1,313,555,300 | 6,652,000,000 | $74,983,339,600.00 |
January 2005 | $11.67 | 1,321,919,000 | 6,652,000,000 | $77,652,122,000.00 |
December 2004 | $12.50 | 1,249,290,900 | 6,773,000,000 | $84,674,691,400.00 |
November 2004 | $12.13 | 1,159,861,300 | 6,773,000,000 | $82,176,131,700.00 |
October 2004 | $12.43 | 1,007,767,800 | 6,773,000,000 | $84,192,453,800.00 |
September 2004 | $11.71 | 1,085,464,100 | 6,943,000,000 | $81,318,498,900.00 |
August 2004 | $12.14 | 1,229,997,200 | 6,943,000,000 | $84,283,854,200.00 |
July 2004 | $13.54 | 965,095,600 | 6,943,000,000 | $93,988,085,300.00 |
June 2004 | $15.34 | 1,084,116,300 | 7,074,000,000 | $108,486,864,000.00 |
May 2004 | $14.48 | 1,162,631,800 | 7,074,000,000 | $102,398,979,600.00 |
April 2004 | $13.53 | 1,078,390,400 | 7,074,000,000 | $95,715,464,400.00 |
March 2004 | $15.25 | 1,346,769,100 | 7,110,000,000 | $108,441,009,000.00 |
February 2004 | $14.99 | 1,320,704,500 | 7,110,000,000 | $106,554,726,000.00 |
January 2004 | $16.64 | 1,100,561,600 | 7,110,000,000 | $118,286,937,000.00 |
December 2003 | $15.68 | 949,441,700 | 7,110,000,000 | $111,477,690,000.00 |
