On December 31, 1999, Cisco Systems (CSCO) had a market capitalization of $250.3B, based on 7.29B shares at a price of $34.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 1999 | $34.34 | 99,627,800 | 7,288,000,000 | $250,302,716,000.00 |
Week of December 20 1999 | $33.48 | 129,235,400 | 7,288,000,000 | $244,023,375,200.00 |
Week of December 13 1999 | $31.96 | 269,303,600 | 7,288,000,000 | $232,924,480,000.00 |
Week of December 06 1999 | $32.00 | 216,258,800 | 7,288,000,000 | $233,216,728,800.00 |
Week of November 29 1999 | $30.64 | 219,009,000 | 7,288,000,000 | $223,286,100,000.00 |
Week of November 22 1999 | $29.88 | 148,834,400 | 7,288,000,000 | $217,737,016,800.00 |
Week of November 15 1999 | $28.25 | 166,349,800 | 7,288,000,000 | $205,907,864,000.00 |
Week of November 08 1999 | $26.75 | 287,529,000 | 7,288,000,000 | $194,955,457,600.00 |
Week of November 01 1999 | $23.54 | 220,072,400 | 7,288,000,000 | $171,590,129,600.00 |
Week of October 25 1999 | $23.72 | 247,927,000 | 7,288,000,000 | $172,904,156,000.00 |
Week of October 18 1999 | $21.34 | 217,455,800 | 7,288,000,000 | $155,526,648,800.00 |
Week of October 11 1999 | $21.54 | 174,089,600 | 7,288,000,000 | $156,987,164,000.00 |
Week of October 04 1999 | $23.02 | 154,328,200 | 7,288,000,000 | $167,793,081,600.00 |
Week of September 27 1999 | $22.08 | 195,850,000 | 7,288,000,000 | $160,929,243,200.00 |
Week of September 20 1999 | $22.12 | 188,948,000 | 7,383,000,000 | $163,323,034,500.00 |
Week of September 13 1999 | $23.56 | 188,069,000 | 7,383,000,000 | $173,974,488,600.00 |
Week of September 06 1999 | $22.68 | 112,753,800 | 7,383,000,000 | $167,465,635,800.00 |
Week of August 30 1999 | $22.74 | 174,889,000 | 7,383,000,000 | $167,909,354,100.00 |
Week of August 23 1999 | $21.96 | 210,309,200 | 7,383,000,000 | $162,139,539,600.00 |
Week of August 16 1999 | $20.56 | 134,613,400 | 7,383,000,000 | $151,784,143,800.00 |
Week of August 09 1999 | $20.38 | 280,269,400 | 7,383,000,000 | $150,452,988,900.00 |
Week of August 02 1999 | $19.96 | 197,429,400 | 7,383,000,000 | $147,346,222,500.00 |
Week of July 26 1999 | $19.92 | 153,311,400 | 7,383,000,000 | $147,050,164,200.00 |
Week of July 19 1999 | $20.18 | 187,896,600 | 7,383,000,000 | $148,973,435,700.00 |
Week of July 12 1999 | $21.16 | 162,058,000 | 7,383,000,000 | $156,222,065,100.00 |