On December 31, 1999, Cisco Systems (CSCO) had a market capitalization of $253.9B, based on 7.29B shares at a price of $34.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 1999 | $34.84 | 99,620,400 | 7,288,000,000 | $253,949,631,200.00 |
Week of December 20 1999 | $33.97 | 129,215,398 | 7,288,000,000 | $247,578,461,600.00 |
Week of December 13 1999 | $32.43 | 269,120,394 | 7,288,000,000 | $236,318,501,600.00 |
Week of December 06 1999 | $32.47 | 216,250,604 | 7,288,000,000 | $236,614,394,400.00 |
Week of November 29 1999 | $31.08 | 218,893,800 | 7,288,000,000 | $226,539,463,200.00 |
Week of November 22 1999 | $30.31 | 148,823,202 | 7,288,000,000 | $220,909,483,200.00 |
Week of November 15 1999 | $28.66 | 166,234,602 | 7,288,000,000 | $208,908,333,600.00 |
Week of November 08 1999 | $27.14 | 287,363,200 | 7,288,000,000 | $197,796,320,000.00 |
Week of November 01 1999 | $23.89 | 220,056,402 | 7,288,000,000 | $174,090,642,400.00 |
Week of October 25 1999 | $24.07 | 247,907,398 | 7,288,000,000 | $175,423,617,600.00 |
Week of October 18 1999 | $21.65 | 217,454,800 | 7,288,000,000 | $157,792,488,000.00 |
Week of October 11 1999 | $21.85 | 174,089,600 | 7,288,000,000 | $159,274,138,400.00 |
Week of October 04 1999 | $23.36 | 154,328,200 | 7,288,000,000 | $170,238,205,600.00 |
Week of September 27 1999 | $22.40 | 195,848,798 | 7,288,000,000 | $163,274,521,600.00 |
Week of September 20 1999 | $22.44 | 188,948,002 | 7,383,000,000 | $165,703,313,700.00 |
Week of September 13 1999 | $23.91 | 188,068,202 | 7,383,000,000 | $176,509,810,800.00 |
Week of September 06 1999 | $23.01 | 112,753,800 | 7,383,000,000 | $169,905,717,300.00 |
Week of August 30 1999 | $23.07 | 174,889,000 | 7,383,000,000 | $170,356,080,300.00 |
Week of August 23 1999 | $22.28 | 210,295,200 | 7,383,000,000 | $164,502,099,600.00 |
Week of August 16 1999 | $20.86 | 134,613,400 | 7,383,000,000 | $153,995,352,300.00 |
Week of August 09 1999 | $20.68 | 280,227,596 | 7,383,000,000 | $152,645,001,600.00 |
Week of August 02 1999 | $20.25 | 197,424,400 | 7,383,000,000 | $149,493,198,900.00 |
Week of July 26 1999 | $20.21 | 153,312,402 | 7,383,000,000 | $149,192,710,800.00 |
Week of July 19 1999 | $20.47 | 187,842,998 | 7,383,000,000 | $151,144,037,700.00 |
Week of July 12 1999 | $21.47 | 162,058,002 | 7,383,000,000 | $158,498,244,000.00 |
