On December 31, 2001, Cisco Systems (CSCO) had a market capitalization of $86.1B, based on 7.31B shares at a price of $11.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 31 2001 | $11.78 | 61,550,500 | 7,307,000,000 | $86,087,420,500.00 |
Week of December 24 2001 | $12.06 | 137,590,200 | 7,307,000,000 | $88,131,188,400.00 |
Week of December 17 2001 | $11.83 | 369,671,000 | 7,307,000,000 | $86,467,384,500.00 |
Week of December 10 2001 | $12.61 | 350,328,200 | 7,307,000,000 | $92,171,959,400.00 |
Week of December 03 2001 | $13.77 | 299,732,400 | 7,307,000,000 | $100,585,969,900.00 |
Week of November 26 2001 | $13.30 | 352,869,000 | 7,307,000,000 | $97,163,371,100.00 |
Week of November 19 2001 | $12.74 | 225,055,300 | 7,307,000,000 | $93,122,600,100.00 |
Week of November 12 2001 | $13.02 | 389,301,300 | 7,307,000,000 | $95,167,098,700.00 |
Week of November 05 2001 | $12.49 | 530,748,000 | 7,307,000,000 | $91,268,814,200.00 |
Week of October 29 2001 | $11.23 | 392,414,500 | 7,307,000,000 | $82,046,649,500.00 |
Week of October 22 2001 | $11.25 | 385,358,200 | 7,307,000,000 | $82,189,136,000.00 |
Week of October 15 2001 | $10.88 | 362,465,700 | 7,307,000,000 | $79,479,700,400.00 |
Week of October 08 2001 | $11.03 | 436,796,800 | 7,307,000,000 | $80,573,558,300.00 |
Week of October 01 2001 | $9.72 | 562,056,800 | 7,307,000,000 | $71,018,194,400.00 |
Week of September 24 2001 | $7.92 | 475,142,400 | 7,274,000,000 | $57,636,993,800.00 |
Week of September 17 2001 | $7.87 | 518,755,300 | 7,274,000,000 | $57,211,464,800.00 |
Week of September 10 2001 | $9.41 | 68,496,800 | 7,274,000,000 | $68,473,799,000.00 |
Week of September 03 2001 | $9.34 | 314,159,000 | 7,274,000,000 | $67,952,980,600.00 |
Week of August 27 2001 | $10.62 | 265,215,300 | 7,274,000,000 | $77,275,339,000.00 |
Week of August 20 2001 | $11.87 | 283,032,500 | 7,274,000,000 | $86,361,292,400.00 |
Week of August 13 2001 | $10.81 | 221,379,700 | 7,274,000,000 | $78,600,661,800.00 |
Week of August 06 2001 | $11.92 | 299,880,800 | 7,274,000,000 | $86,739,540,400.00 |
Week of July 30 2001 | $13.04 | 303,309,500 | 7,274,000,000 | $94,879,146,400.00 |
Week of July 23 2001 | $12.40 | 290,908,000 | 7,274,000,000 | $90,193,963,000.00 |
Week of July 16 2001 | $11.70 | 284,302,800 | 7,274,000,000 | $85,130,531,600.00 |
