On December 31, 2001, Cisco Systems (CSCO) had a market capitalization of $86.1B, based on 7.31B shares at a price of $11.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 31 2001 | $11.78 | 61,513,301 | 7,307,000,000 | $86,086,689,800.00 |
Week of December 24 2001 | $12.06 | 137,560,898 | 7,307,000,000 | $88,130,457,700.00 |
Week of December 17 2001 | $11.83 | 369,636,207 | 7,307,000,000 | $86,466,653,800.00 |
Week of December 10 2001 | $12.61 | 350,241,907 | 7,307,000,000 | $92,171,228,700.00 |
Week of December 03 2001 | $13.77 | 404,573,903 | 7,307,000,000 | $100,585,239,200.00 |
Week of November 26 2001 | $13.30 | 352,850,203 | 7,307,000,000 | $97,162,640,400.00 |
Week of November 19 2001 | $12.74 | 225,039,897 | 7,307,000,000 | $93,121,869,400.00 |
Week of November 12 2001 | $13.02 | 389,269,304 | 7,307,000,000 | $95,165,637,300.00 |
Week of November 05 2001 | $12.49 | 532,564,117 | 7,307,000,000 | $91,268,083,500.00 |
Week of October 29 2001 | $11.23 | 392,370,304 | 7,307,000,000 | $82,045,918,800.00 |
Week of October 22 2001 | $11.25 | 385,337,894 | 7,307,000,000 | $82,188,405,300.00 |
Week of October 15 2001 | $10.88 | 362,593,211 | 7,307,000,000 | $79,478,969,700.00 |
Week of October 08 2001 | $11.03 | 437,248,817 | 7,307,000,000 | $80,572,827,600.00 |
Week of October 01 2001 | $9.72 | 562,572,219 | 7,307,000,000 | $71,018,194,400.00 |
Week of September 24 2001 | $7.92 | 475,206,610 | 7,274,000,000 | $57,636,993,800.00 |
Week of September 17 2001 | $7.87 | 519,970,321 | 7,274,000,000 | $57,210,737,400.00 |
Week of September 10 2001 | $9.41 | 68,496,797 | 7,274,000,000 | $68,473,071,600.00 |
Week of September 03 2001 | $9.34 | 314,177,800 | 7,274,000,000 | $67,952,253,200.00 |
Week of August 27 2001 | $10.62 | 265,526,509 | 7,274,000,000 | $77,274,611,600.00 |
Week of August 20 2001 | $11.87 | 283,698,504 | 7,274,000,000 | $86,360,565,000.00 |
Week of August 13 2001 | $10.81 | 221,353,296 | 7,274,000,000 | $78,599,934,400.00 |
Week of August 06 2001 | $11.92 | 299,326,606 | 7,274,000,000 | $86,738,813,000.00 |
Week of July 30 2001 | $13.04 | 303,155,297 | 7,274,000,000 | $94,878,419,000.00 |
Week of July 23 2001 | $12.40 | 290,878,102 | 7,274,000,000 | $90,193,235,600.00 |
Week of July 16 2001 | $11.70 | 288,991,906 | 7,274,000,000 | $85,129,804,200.00 |
