On December 31, 2004, Cisco Systems (CSCO) had a market capitalization of $85.1B, based on 6.77B shares at a price of $12.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2004 | $12.57 | 1,256,045,263 | 6,773,000,000 | $85,127,127,800.00 |
November 2004 | $12.20 | 1,162,025,881 | 6,773,000,000 | $82,615,022,100.00 |
October 2004 | $12.50 | 1,008,173,924 | 6,773,000,000 | $84,642,181,000.00 |
September 2004 | $11.77 | 1,086,819,812 | 6,943,000,000 | $81,753,130,700.00 |
August 2004 | $12.20 | 1,230,867,591 | 6,943,000,000 | $84,734,454,900.00 |
July 2004 | $13.61 | 965,657,487 | 6,943,000,000 | $94,490,064,200.00 |
June 2004 | $15.42 | 1,088,082,484 | 7,074,000,000 | $109,066,932,000.00 |
May 2004 | $14.55 | 1,163,338,854 | 7,074,000,000 | $102,945,799,800.00 |
April 2004 | $13.60 | 1,078,527,657 | 7,074,000,000 | $96,226,914,600.00 |
March 2004 | $15.33 | 1,346,924,364 | 7,110,000,000 | $109,020,474,000.00 |
February 2004 | $15.07 | 1,321,038,985 | 7,110,000,000 | $107,124,237,000.00 |
January 2004 | $16.73 | 1,100,692,135 | 7,110,000,000 | $118,918,305,000.00 |
December 2003 | $15.76 | 950,369,658 | 7,110,000,000 | $112,072,797,000.00 |
November 2003 | $14.77 | 915,306,469 | 7,110,000,000 | $104,996,214,000.00 |
October 2003 | $13.62 | 955,623,798 | 7,110,000,000 | $96,809,049,000.00 |
September 2003 | $12.74 | 1,211,133,858 | 7,121,000,000 | $90,751,448,200.00 |
August 2003 | $12.45 | 1,062,603,910 | 7,121,000,000 | $88,667,131,500.00 |
July 2003 | $12.68 | 1,217,200,818 | 7,121,000,000 | $90,287,871,100.00 |
June 2003 | $10.92 | 1,296,898,304 | 7,158,000,000 | $78,184,686,600.00 |
May 2003 | $10.68 | 1,336,123,085 | 7,158,000,000 | $76,415,229,000.00 |
April 2003 | $9.76 | 1,252,856,380 | 7,158,000,000 | $69,849,195,600.00 |
March 2003 | $8.44 | 1,454,323,551 | 7,286,000,000 | $61,523,712,600.00 |
February 2003 | $9.09 | 1,279,410,230 | 7,286,000,000 | $66,263,255,600.00 |
January 2003 | $8.70 | 1,473,694,496 | 7,286,000,000 | $63,372,170,800.00 |
December 2002 | $8.52 | 1,224,859,773 | 7,327,000,000 | $62,442,159,400.00 |
