On December 31, 2021, Cisco Systems (CSCO) had a market capitalization of $240.3B, based on 4.24B shares at a price of $56.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2021 | $56.62 | 471,811,880 | 4,243,000,000 | $240,252,237,600.00 |
November 2021 | $49.00 | 509,924,456 | 4,243,000,000 | $207,912,940,200.00 |
October 2021 | $50.01 | 295,650,259 | 4,243,000,000 | $212,197,097,300.00 |
September 2021 | $48.31 | 371,826,183 | 4,233,000,000 | $204,490,727,100.00 |
August 2021 | $52.38 | 341,886,902 | 4,233,000,000 | $221,735,122,500.00 |
July 2021 | $49.14 | 312,260,800 | 4,233,000,000 | $208,022,319,000.00 |
June 2021 | $46.71 | 361,449,492 | 4,238,000,000 | $197,973,084,400.00 |
May 2021 | $46.63 | 465,867,298 | 4,238,000,000 | $197,599,716,600.00 |
April 2021 | $44.87 | 349,594,530 | 4,238,000,000 | $190,166,264,600.00 |
March 2021 | $45.26 | 580,034,508 | 4,234,000,000 | $191,610,093,400.00 |
February 2021 | $39.27 | 399,488,376 | 4,234,000,000 | $166,264,522,600.00 |
January 2021 | $39.02 | 400,899,266 | 4,234,000,000 | $165,189,933,400.00 |
December 2020 | $38.85 | 381,559,839 | 4,244,000,000 | $164,874,307,200.00 |
November 2020 | $37.35 | 535,366,647 | 4,244,000,000 | $158,500,243,600.00 |
October 2020 | $31.17 | 511,049,083 | 4,244,000,000 | $132,268,079,600.00 |
September 2020 | $33.88 | 549,589,005 | 4,242,000,000 | $143,732,110,200.00 |
August 2020 | $36.32 | 481,477,826 | 4,242,000,000 | $154,058,835,000.00 |
July 2020 | $40.52 | 390,168,772 | 4,242,000,000 | $171,865,478,400.00 |
June 2020 | $39.81 | 571,357,343 | 4,243,000,000 | $168,896,858,000.00 |
May 2020 | $40.81 | 491,617,066 | 4,243,000,000 | $173,169,983,300.00 |
April 2020 | $36.17 | 488,804,020 | 4,243,000,000 | $153,470,158,600.00 |
March 2020 | $33.23 | 991,866,962 | 4,260,000,000 | $141,580,674,000.00 |
February 2020 | $33.76 | 560,766,118 | 4,260,000,000 | $143,813,766,000.00 |
January 2020 | $38.87 | 379,378,328 | 4,260,000,000 | $165,567,456,000.00 |
December 2019 | $40.25 | 425,382,575 | 4,273,000,000 | $171,997,650,600.00 |
