On December 31, 2021, Cisco Systems (CSCO) had a market capitalization of $238.8B, based on 4.24B shares at a price of $56.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2021 | $56.28 | 471,811,880 | 4,243,000,000 | $238,810,466,200.00 |
November 2021 | $48.71 | 509,924,456 | 4,243,000,000 | $206,665,073,900.00 |
October 2021 | $49.71 | 295,650,259 | 4,243,000,000 | $210,923,348,700.00 |
September 2021 | $48.02 | 371,826,183 | 4,233,000,000 | $203,263,157,100.00 |
August 2021 | $52.07 | 341,886,902 | 4,233,000,000 | $220,404,267,300.00 |
July 2021 | $48.85 | 312,260,800 | 4,233,000,000 | $206,773,584,000.00 |
June 2021 | $46.43 | 361,449,492 | 4,238,000,000 | $196,784,749,200.00 |
May 2021 | $46.35 | 465,867,298 | 4,238,000,000 | $196,413,500,400.00 |
April 2021 | $44.60 | 349,594,530 | 4,238,000,000 | $189,024,971,200.00 |
March 2021 | $44.98 | 580,034,508 | 4,234,000,000 | $190,459,715,600.00 |
February 2021 | $39.03 | 399,488,376 | 4,234,000,000 | $165,266,568,800.00 |
January 2021 | $38.78 | 400,899,266 | 4,234,000,000 | $164,198,330,600.00 |
December 2020 | $38.62 | 381,559,839 | 4,244,000,000 | $163,884,606,400.00 |
November 2020 | $37.12 | 535,366,647 | 4,244,000,000 | $157,549,163,200.00 |
October 2020 | $30.98 | 511,049,083 | 4,244,000,000 | $131,474,027,200.00 |
September 2020 | $33.68 | 549,589,005 | 4,242,000,000 | $142,869,287,400.00 |
August 2020 | $36.10 | 481,477,826 | 4,242,000,000 | $153,134,079,000.00 |
July 2020 | $40.27 | 390,168,772 | 4,242,000,000 | $170,833,824,000.00 |
June 2020 | $39.57 | 571,357,343 | 4,243,000,000 | $167,882,781,000.00 |
May 2020 | $40.57 | 491,617,066 | 4,243,000,000 | $172,130,448,300.00 |
April 2020 | $35.95 | 488,804,020 | 4,243,000,000 | $152,549,003,300.00 |
March 2020 | $33.04 | 991,866,962 | 4,260,000,000 | $140,730,804,000.00 |
February 2020 | $33.56 | 560,766,118 | 4,260,000,000 | $142,950,690,000.00 |
January 2020 | $38.63 | 379,378,328 | 4,260,000,000 | $164,574,024,000.00 |
December 2019 | $40.01 | 425,382,575 | 4,273,000,000 | $170,965,293,800.00 |
