On December 31, 2003, Cisco Systems (CSCO) had a market capitalization of $110B, based on 7.11B shares at a price of $15.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $15.48 | 30,388,600 | 7,110,000,000 | $110,037,204,000.00 |
December 30 2003 | $15.41 | 28,734,500 | 7,110,000,000 | $109,537,371,000.00 |
December 29 2003 | $15.58 | 31,670,500 | 7,110,000,000 | $110,808,639,000.00 |
December 26 2003 | $15.17 | 7,099,200 | 7,110,000,000 | $107,857,278,000.00 |
December 24 2003 | $15.25 | 10,683,900 | 7,110,000,000 | $108,401,904,000.00 |
December 23 2003 | $15.29 | 28,410,600 | 7,110,000,000 | $108,719,721,000.00 |
December 22 2003 | $15.32 | 27,160,100 | 7,110,000,000 | $108,901,737,000.00 |
December 19 2003 | $15.20 | 61,620,400 | 7,110,000,000 | $108,038,583,000.00 |
December 18 2003 | $15.44 | 51,439,900 | 7,110,000,000 | $109,764,180,000.00 |
December 17 2003 | $15.00 | 43,194,700 | 7,110,000,000 | $106,676,307,000.00 |
December 16 2003 | $15.18 | 43,183,900 | 7,110,000,000 | $107,947,575,000.00 |
December 15 2003 | $15.32 | 55,187,900 | 7,110,000,000 | $108,901,737,000.00 |
December 12 2003 | $15.39 | 38,349,800 | 7,110,000,000 | $109,400,859,000.00 |
December 11 2003 | $15.28 | 51,500,700 | 7,110,000,000 | $108,674,217,000.00 |
December 10 2003 | $15.19 | 64,492,100 | 7,110,000,000 | $107,993,079,000.00 |
December 09 2003 | $14.84 | 67,079,200 | 7,110,000,000 | $105,495,336,000.00 |
December 08 2003 | $15.51 | 39,845,800 | 7,110,000,000 | $110,309,517,000.00 |
December 05 2003 | $15.17 | 42,335,500 | 7,110,000,000 | $107,857,278,000.00 |
December 04 2003 | $15.32 | 70,632,500 | 7,110,000,000 | $108,901,737,000.00 |
December 03 2003 | $14.88 | 66,001,400 | 7,110,000,000 | $105,813,153,000.00 |
December 02 2003 | $14.76 | 38,504,900 | 7,110,000,000 | $104,950,710,000.00 |
December 01 2003 | $14.81 | 51,925,600 | 7,110,000,000 | $105,268,527,000.00 |
November 28 2003 | $14.50 | 13,572,800 | 7,110,000,000 | $103,088,601,000.00 |
November 26 2003 | $14.57 | 29,278,500 | 7,110,000,000 | $103,588,434,000.00 |
November 25 2003 | $14.45 | 37,852,900 | 7,110,000,000 | $102,725,280,000.00 |