On December 31, 2003, Cisco Systems (CSCO) had a market capitalization of $110.5B, based on 7.11B shares at a price of $15.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $15.54 | 30,388,600 | 7,110,000,000 | $110,463,804,000.00 |
December 30 2003 | $15.47 | 28,734,500 | 7,110,000,000 | $109,961,838,000.00 |
December 29 2003 | $15.65 | 31,670,500 | 7,110,000,000 | $111,238,794,000.00 |
December 26 2003 | $15.23 | 7,099,200 | 7,110,000,000 | $108,275,346,000.00 |
December 24 2003 | $15.31 | 10,683,900 | 7,110,000,000 | $108,822,105,000.00 |
December 23 2003 | $15.35 | 28,410,600 | 7,110,000,000 | $109,141,344,000.00 |
December 22 2003 | $15.38 | 27,160,100 | 7,110,000,000 | $109,324,071,000.00 |
December 19 2003 | $15.25 | 61,620,400 | 7,110,000,000 | $108,457,362,000.00 |
December 18 2003 | $15.50 | 51,439,900 | 7,110,000,000 | $110,190,069,000.00 |
December 17 2003 | $15.06 | 43,194,700 | 7,110,000,000 | $107,090,109,000.00 |
December 16 2003 | $15.24 | 43,183,900 | 7,110,000,000 | $108,366,354,000.00 |
December 15 2003 | $15.38 | 55,187,900 | 7,110,000,000 | $109,324,071,000.00 |
December 12 2003 | $15.45 | 38,349,800 | 7,110,000,000 | $109,825,326,000.00 |
December 11 2003 | $15.34 | 51,500,700 | 7,110,000,000 | $109,095,840,000.00 |
December 10 2003 | $15.25 | 64,492,100 | 7,110,000,000 | $108,411,858,000.00 |
December 09 2003 | $14.90 | 67,079,200 | 7,110,000,000 | $105,904,872,000.00 |
December 08 2003 | $15.57 | 39,845,800 | 7,110,000,000 | $110,736,828,000.00 |
December 05 2003 | $15.23 | 42,335,500 | 7,110,000,000 | $108,275,346,000.00 |
December 04 2003 | $15.38 | 70,632,500 | 7,110,000,000 | $109,324,071,000.00 |
December 03 2003 | $14.94 | 66,001,400 | 7,110,000,000 | $106,223,400,000.00 |
December 02 2003 | $14.82 | 38,504,900 | 7,110,000,000 | $105,357,402,000.00 |
December 01 2003 | $14.86 | 51,925,600 | 7,110,000,000 | $105,676,641,000.00 |
November 28 2003 | $14.56 | 13,572,800 | 7,110,000,000 | $103,488,183,000.00 |
November 26 2003 | $14.63 | 29,278,500 | 7,110,000,000 | $103,989,438,000.00 |
November 25 2003 | $14.50 | 37,852,900 | 7,110,000,000 | $103,123,440,000.00 |