On January 29, 1993, Cisco Systems (CSCO) had a market capitalization of $3.1B, based on 3.87B shares at a price of $0.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 1993 | $0.80 | 42,429,559 | 3,870,000,000 | $3,094,452,000.00 |
January 28 1993 | $0.79 | 160,876,646 | 3,870,000,000 | $3,063,879,000.00 |
January 27 1993 | $0.81 | 124,977,481 | 3,870,000,000 | $3,120,768,000.00 |
January 26 1993 | $0.83 | 73,360,730 | 3,870,000,000 | $3,212,487,000.00 |
January 25 1993 | $0.84 | 73,173,530 | 3,870,000,000 | $3,260,475,000.00 |
January 22 1993 | $0.83 | 80,704,723 | 3,870,000,000 | $3,221,388,000.00 |
January 21 1993 | $0.84 | 116,438,289 | 3,870,000,000 | $3,234,546,000.00 |
January 20 1993 | $0.80 | 83,375,920 | 3,870,000,000 | $3,103,353,000.00 |
January 19 1993 | $0.80 | 98,013,506 | 3,870,000,000 | $3,085,938,000.00 |
January 18 1993 | $0.81 | 75,765,528 | 3,870,000,000 | $3,116,511,000.00 |
January 15 1993 | $0.78 | 119,858,286 | 3,870,000,000 | $3,037,563,000.00 |
January 14 1993 | $0.81 | 153,280,654 | 3,870,000,000 | $3,129,669,000.00 |
January 13 1993 | $0.78 | 129,830,276 | 3,870,000,000 | $3,011,634,000.00 |
January 12 1993 | $0.76 | 90,230,314 | 3,870,000,000 | $2,932,686,000.00 |
January 11 1993 | $0.75 | 67,823,942 | 3,870,000,000 | $2,911,014,000.00 |
January 08 1993 | $0.73 | 107,675,897 | 3,870,000,000 | $2,840,967,000.00 |
January 07 1993 | $0.73 | 101,548,703 | 3,870,000,000 | $2,814,651,000.00 |
January 06 1993 | $0.74 | 71,200,732 | 3,870,000,000 | $2,871,540,000.00 |
January 05 1993 | $0.72 | 61,070,342 | 3,870,000,000 | $2,801,880,000.00 |
January 04 1993 | $0.70 | 66,959,936 | 3,870,000,000 | $2,727,576,000.00 |
December 31 1992 | $0.71 | 43,307,966 | 3,320,000,000 | $2,358,528,000.00 |
December 30 1992 | $0.71 | 63,626,339 | 3,320,000,000 | $2,358,528,000.00 |
December 29 1992 | $0.70 | 108,230,297 | 3,320,000,000 | $2,324,664,000.00 |
December 28 1992 | $0.72 | 80,956,723 | 3,320,000,000 | $2,399,696,000.00 |
December 24 1992 | $0.68 | 49,989,552 | 3,320,000,000 | $2,257,268,000.00 |
