The closing price for Cisco Systems (CSCO) in June 2025 was $68.55, on June 30. It was up 10.6% for the month. The latest price is $70.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $68.01 | $68.95 | $67.93 | $68.55 | 32,561,230 |
June 27 2025 | $68.05 | $68.39 | $67.52 | $67.83 | 26,224,619 |
June 26 2025 | $67.90 | $68.33 | $67.60 | $68.13 | 23,154,029 |
June 25 2025 | $67.04 | $67.71 | $66.97 | $67.38 | 19,395,689 |
June 24 2025 | $66.97 | $67.23 | $66.55 | $67.08 | 23,162,711 |
June 23 2025 | $65.55 | $66.68 | $65.42 | $66.58 | 34,029,980 |
June 20 2025 | $65.70 | $65.85 | $64.94 | $65.53 | 50,421,680 |
June 18 2025 | $64.90 | $65.55 | $64.60 | $65.05 | 22,664,170 |
June 17 2025 | $64.85 | $65.36 | $64.24 | $64.55 | 18,845,240 |
June 16 2025 | $64.41 | $64.83 | $64.08 | $64.73 | 16,957,711 |
June 13 2025 | $63.82 | $63.95 | $63.17 | $63.32 | 14,634,980 |
June 12 2025 | $63.55 | $64.43 | $63.34 | $64.32 | 15,160,770 |
June 11 2025 | $64.33 | $64.37 | $63.10 | $63.42 | 20,442,570 |
June 10 2025 | $65.22 | $65.29 | $64.03 | $64.37 | 17,214,900 |
June 09 2025 | $65.33 | $65.57 | $64.81 | $65.11 | 13,689,760 |
June 06 2025 | $64.53 | $65.37 | $64.45 | $65.27 | 20,943,760 |
June 05 2025 | $63.71 | $64.13 | $63.51 | $63.85 | 17,058,570 |
June 04 2025 | $63.89 | $64.11 | $63.58 | $63.62 | 14,770,950 |
June 03 2025 | $63.03 | $63.69 | $62.96 | $63.59 | 15,156,860 |
June 02 2025 | $61.98 | $63.12 | $61.96 | $63.09 | 15,815,990 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
