The closing price for Cisco Systems (CSCO) on July 1 was $116.57. It was up 0.4% for the day (down 0.4% from previous close). The latest price is $110.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2026 20:00 | $116.57 | $116.57 | $116.57 | $116.57 | — |
July 01 2026 19:30 | $116.30 | $116.74 | $115.99 | $116.59 | 2,908,774 |
July 01 2026 18:30 | $116.08 | $116.42 | $115.83 | $116.29 | 1,486,461 |
July 01 2026 17:30 | $115.69 | $116.22 | $115.67 | $116.09 | 1,634,583 |
July 01 2026 16:30 | $116.10 | $116.16 | $115.58 | $115.69 | 1,460,532 |
July 01 2026 15:30 | $116.04 | $116.38 | $115.67 | $116.10 | 2,243,264 |
July 01 2026 14:30 | $115.49 | $116.04 | $114.56 | $116.03 | 2,433,830 |
July 01 2026 13:30 | $116.11 | $116.99 | $115.03 | $115.50 | 4,917,295 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.