The closing price for Cisco Systems (CSCO) between 1990 and 2000 was $24.75, on December 29, 2000. It was up 51,789.3% in that time. The latest price is $75.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $31.83 | $36.08 | $22.75 | $24.75 | 1,350,238,800 |
November 2000 | $34.21 | $37.29 | $29.24 | $30.98 | 1,156,157,100 |
October 2000 | $37.13 | $38.46 | $29.28 | $34.86 | 1,359,114,200 |
September 2000 | $44.57 | $45.05 | $35.35 | $35.75 | 1,098,540,700 |
August 2000 | $41.90 | $45.30 | $37.85 | $44.41 | 943,606,900 |
July 2000 | $41.01 | $45.13 | $39.39 | $42.34 | 736,369,500 |
June 2000 | $37.91 | $45.01 | $37.45 | $41.13 | 773,738,600 |
May 2000 | $45.22 | $46.51 | $32.35 | $36.84 | 1,306,291,900 |
April 2000 | $49.75 | $49.83 | $35.63 | $44.86 | 971,808,800 |
March 2000 | $42.93 | $53.06 | $40.22 | $50.03 | 1,209,113,300 |
February 2000 | $35.52 | $44.97 | $35.45 | $42.77 | 1,246,002,200 |
January 2000 | $35.57 | $37.45 | $31.46 | $35.43 | 986,312,600 |
December 1999 | $29.24 | $34.68 | $28.86 | $34.66 | 843,159,600 |
November 1999 | $23.62 | $30.90 | $22.61 | $28.86 | 913,060,600 |
October 1999 | $21.98 | $24.10 | $21.05 | $23.94 | 828,612,600 |
September 1999 | $22.06 | $23.80 | $21.31 | $22.18 | 754,829,800 |
August 1999 | $19.96 | $22.75 | $18.17 | $21.94 | 893,489,400 |
July 1999 | $21.05 | $22.41 | $19.74 | $20.10 | 728,575,600 |
June 1999 | $17.64 | $21.17 | $17.07 | $20.85 | 1,066,650,600 |
May 1999 | $18.40 | $19.79 | $16.78 | $17.63 | 1,153,496,000 |
April 1999 | $17.88 | $19.41 | $16.06 | $18.45 | 1,125,257,600 |
March 1999 | $15.81 | $18.20 | $15.21 | $17.72 | 1,134,463,200 |
February 1999 | $18.29 | $19.01 | $14.82 | $15.82 | 1,487,170,800 |
January 1999 | $15.29 | $18.12 | $14.54 | $18.05 | 1,420,421,200 |
December 1998 | $11.99 | $15.81 | $11.95 | $15.01 | 1,214,291,600 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
