The closing price for Cisco Systems (CSCO) between 1998 and 2000 was $24.53, on December 29, 2000. It was up 305.3% in that time. The latest price is $107.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2000 | $26.77 | $27.13 | $23.72 | $24.53 | 216,190,900 |
Week of December 18 2000 | $31.42 | $32.14 | $22.54 | $26.61 | 471,042,300 |
Week of December 11 2000 | $33.90 | $35.75 | $30.22 | $30.89 | 318,919,700 |
Week of December 04 2000 | $31.46 | $34.34 | $28.85 | $33.58 | 273,617,900 |
Week of November 27 2000 | $34.42 | $34.96 | $28.97 | $31.10 | 228,859,600 |
Week of November 20 2000 | $32.10 | $34.95 | $32.02 | $33.78 | 178,397,200 |
Week of November 13 2000 | $31.30 | $34.86 | $30.78 | $33.82 | 268,435,000 |
Week of November 06 2000 | $35.87 | $36.95 | $32.06 | $32.10 | 357,691,600 |
Week of October 30 2000 | $31.54 | $36.63 | $29.01 | $36.39 | 288,483,200 |
Week of October 23 2000 | $36.07 | $37.03 | $32.06 | $32.50 | 316,026,100 |
Week of October 16 2000 | $35.39 | $38.11 | $32.06 | $36.75 | 293,255,600 |
Week of October 09 2000 | $35.55 | $36.03 | $30.92 | $35.95 | 353,613,900 |
Week of October 02 2000 | $36.79 | $38.07 | $35.01 | $36.03 | 300,977,100 |
Week of September 25 2000 | $38.93 | $39.34 | $35.03 | $35.43 | 323,527,300 |
Week of September 18 2000 | $39.47 | $40.80 | $37.47 | $38.67 | 276,101,600 |
Week of September 11 2000 | $40.72 | $40.96 | $37.19 | $40.24 | 329,817,500 |
Week of September 04 2000 | $43.32 | $43.80 | $40.60 | $40.96 | 135,952,500 |
Week of August 28 2000 | $42.16 | $44.64 | $42.08 | $43.96 | 155,738,400 |
Week of August 21 2000 | $41.12 | $43.28 | $41.12 | $42.00 | 174,524,300 |
Week of August 14 2000 | $41.04 | $41.56 | $39.92 | $40.72 | 174,473,100 |
Week of August 07 2000 | $42.45 | $44.88 | $39.75 | $41.24 | 288,828,700 |
Week of July 31 2000 | $40.33 | $42.88 | $37.51 | $42.04 | 234,293,400 |
Week of July 24 2000 | $43.56 | $44.32 | $39.71 | $40.28 | 197,871,500 |
Week of July 17 2000 | $43.36 | $44.72 | $42.48 | $43.68 | 168,634,000 |
Week of July 10 2000 | $41.20 | $44.08 | $39.51 | $43.76 | 211,733,200 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.