The closing price for Cisco Systems (CSCO) on December 30, 2022 was $43.64. It was up 0.8% for the day (up 0.3% from previous close). The latest price is $67.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $43.64 | $43.64 | $43.64 | $43.64 | — |
December 30 2022 20:30 | $43.30 | $43.67 | $43.30 | $43.66 | 2,776,463 |
December 30 2022 19:30 | $43.19 | $43.40 | $43.15 | $43.31 | 1,108,049 |
December 30 2022 18:30 | $43.17 | $43.25 | $43.11 | $43.18 | 771,476 |
December 30 2022 17:30 | $43.30 | $43.35 | $43.09 | $43.18 | 768,232 |
December 30 2022 16:30 | $43.16 | $43.33 | $43.15 | $43.29 | 871,046 |
December 30 2022 15:30 | $43.23 | $43.37 | $43.12 | $43.16 | 1,273,648 |
December 30 2022 14:30 | $43.30 | $43.33 | $43.01 | $43.24 | 1,424,252 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
