The closing price for Cisco Systems (CSCO) between 1990 and 1991 was $0.30, on December 31, 1991. It was up 523.5% in that time. The latest price is $77.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $0.31 | $0.31 | $0.29 | $0.30 | 106,272,000 |
December 30 1991 | $0.30 | $0.31 | $0.29 | $0.30 | 74,620,800 |
December 27 1991 | $0.29 | $0.29 | $0.28 | $0.29 | 74,577,600 |
December 26 1991 | $0.27 | $0.29 | $0.27 | $0.29 | 123,105,600 |
December 24 1991 | $0.26 | $0.27 | $0.26 | $0.27 | 84,873,600 |
December 23 1991 | $0.25 | $0.26 | $0.25 | $0.26 | 159,868,800 |
December 20 1991 | $0.26 | $0.26 | $0.25 | $0.25 | 67,334,400 |
December 19 1991 | $0.26 | $0.26 | $0.25 | $0.25 | 56,808,000 |
December 18 1991 | $0.25 | $0.26 | $0.25 | $0.26 | 110,203,200 |
December 17 1991 | $0.26 | $0.26 | $0.25 | $0.25 | 44,553,600 |
December 16 1991 | $0.25 | $0.26 | $0.25 | $0.25 | 76,233,600 |
December 13 1991 | $0.25 | $0.25 | $0.25 | $0.25 | 81,475,200 |
December 12 1991 | $0.24 | $0.25 | $0.24 | $0.25 | 47,592,000 |
December 11 1991 | $0.25 | $0.25 | $0.24 | $0.24 | 47,563,200 |
December 10 1991 | $0.25 | $0.25 | $0.24 | $0.24 | 37,915,200 |
December 09 1991 | $0.24 | $0.25 | $0.24 | $0.25 | 82,382,400 |
December 06 1991 | $0.24 | $0.25 | $0.24 | $0.24 | 58,420,800 |
December 05 1991 | $0.25 | $0.26 | $0.24 | $0.24 | 85,406,400 |
December 04 1991 | $0.24 | $0.25 | $0.24 | $0.25 | 93,542,400 |
December 03 1991 | $0.23 | $0.24 | $0.23 | $0.24 | 55,310,400 |
December 02 1991 | $0.22 | $0.24 | $0.22 | $0.23 | 63,518,400 |
November 29 1991 | $0.22 | $0.23 | $0.22 | $0.22 | 24,264,000 |
November 27 1991 | $0.22 | $0.23 | $0.22 | $0.22 | 32,832,000 |
November 26 1991 | $0.22 | $0.22 | $0.22 | $0.22 | 45,100,800 |
November 25 1991 | $0.22 | $0.23 | $0.22 | $0.22 | 52,977,600 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.
