The closing price for Cisco Systems (CSCO) between 1998 and 2002 was $8.40, on December 31, 2002. It was up 38.8% in that time. The latest price is $111.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $9.84 | $9.91 | $8.16 | $8.40 | 1,223,015,600 |
November 2002 | $7.07 | $9.93 | $7.00 | $9.57 | 1,890,317,200 |
October 2002 | $6.84 | $7.77 | $5.21 | $7.17 | 2,754,836,900 |
September 2002 | $8.72 | $8.96 | $6.66 | $6.72 | 1,494,614,400 |
August 2002 | $8.32 | $9.80 | $7.14 | $8.86 | 1,707,727,900 |
July 2002 | $8.87 | $9.66 | $7.34 | $8.46 | 1,847,651,500 |
June 2002 | $10.14 | $10.39 | $7.94 | $8.94 | 1,344,498,300 |
May 2002 | $9.33 | $11.21 | $7.87 | $10.12 | 1,652,350,000 |
April 2002 | $10.82 | $11.25 | $8.90 | $9.39 | 1,423,798,200 |
March 2002 | $9.30 | $11.50 | $9.15 | $10.86 | 1,227,851,800 |
February 2002 | $12.54 | $12.82 | $9.07 | $9.15 | 1,624,686,200 |
January 2002 | $11.82 | $14.00 | $11.57 | $12.70 | 1,387,270,300 |
December 2001 | $12.84 | $14.06 | $11.54 | $11.61 | 1,218,872,300 |
November 2001 | $11.00 | $13.32 | $10.71 | $13.11 | 1,643,496,100 |
October 2001 | $7.73 | $11.43 | $7.15 | $10.85 | 1,993,569,500 |
September 2001 | $10.32 | $10.67 | $7.08 | $7.81 | 1,376,553,500 |
August 2001 | $12.71 | $13.31 | $10.10 | $10.47 | 1,259,794,500 |
July 2001 | $11.98 | $12.66 | $10.27 | $12.32 | 1,204,422,200 |
June 2001 | $12.56 | $14.11 | $10.35 | $11.67 | 1,383,830,500 |
May 2001 | $10.97 | $15.47 | $10.59 | $12.35 | 2,077,138,100 |
April 2001 | $10.22 | $12.50 | $8.46 | $10.89 | 2,144,703,300 |
March 2001 | $14.91 | $15.99 | $9.62 | $10.14 | 2,139,003,200 |
February 2001 | $24.05 | $24.77 | $14.91 | $15.19 | 1,960,297,500 |
January 2001 | $24.45 | $28.53 | $20.48 | $24.01 | 1,320,151,500 |
December 2000 | $31.54 | $35.75 | $22.54 | $24.53 | 1,350,238,800 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.