The closing price for Cisco Systems (CSCO) between 1993 and 1995 was $2.67, on December 29, 1995. It was up 279% in that time. The latest price is $91.85.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
Week of December 25 1995	$2.74	$2.81	$2.66	$2.67	259,655,400
Week of December 18 1995	$2.64	$2.85	$2.49	$2.74	680,081,400
Week of December 11 1995	$2.87	$2.89	$2.55	$2.65	607,941,000
Week of December 04 1995	$2.94	$3.07	$2.74	$2.86	532,013,400
Week of November 27 1995	$2.85	$3.09	$2.79	$2.93	494,388,000
Week of November 20 1995	$2.88	$2.95	$2.70	$2.82	349,385,400
Week of November 13 1995	$3.13	$3.16	$2.78	$2.86	566,636,400
Week of November 06 1995	$2.99	$3.20	$2.86	$3.14	564,161,400
Week of October 30 1995	$2.76	$3.02	$2.74	$3.01	441,966,600
Week of October 23 1995	$2.70	$2.76	$2.60	$2.73	337,231,800
Week of October 16 1995	$2.50	$2.81	$2.47	$2.73	423,225,000
Week of October 09 1995	$2.36	$2.58	$2.18	$2.52	592,927,200
Week of October 02 1995	$2.47	$2.55	$2.35	$2.40	474,247,800
Week of September 25 1995	$2.55	$2.57	$2.31	$2.47	441,363,600
Week of September 18 1995	$2.48	$2.64	$2.42	$2.54	370,427,400
Week of September 11 1995	$2.52	$2.60	$2.48	$2.48	304,405,200
Week of September 04 1995	$2.34	$2.53	$2.34	$2.52	281,223,000
Week of August 28 1995	$2.30	$2.38	$2.13	$2.34	495,387,000
Week of August 21 1995	$2.36	$2.40	$2.23	$2.29	411,663,600
Week of August 14 1995	$2.10	$2.37	$2.09	$2.36	594,271,800
Week of August 07 1995	$1.95	$2.15	$1.94	$2.09	317,221,200
Week of July 31 1995	$2.02	$2.03	$1.83	$1.94	356,742,000
Week of July 24 1995	$1.90	$2.10	$1.88	$2.00	301,131,000
Week of July 17 1995	$2.07	$2.08	$1.71	$1.90	484,822,800
Week of July 10 1995	$1.98	$2.09	$1.91	$2.07	331,858,800

Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.