The closing price for Cisco Systems (CSCO) between 1993 and 1995 was $2.71, on December 29, 1995. It was up 279.1% in that time. The latest price is $67.94.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
Week of December 25 1995	$2.79	$2.85	$2.70	$2.71	259,593,952
Week of December 18 1995	$2.68	$2.90	$2.53	$2.79	680,316,550
Week of December 11 1995	$2.92	$2.94	$2.59	$2.69	608,611,836
Week of December 04 1995	$2.99	$3.12	$2.79	$2.90	532,070,473
Week of November 27 1995	$2.90	$3.14	$2.84	$2.98	494,497,329
Week of November 20 1995	$2.93	$3.00	$2.75	$2.86	349,388,665
Week of November 13 1995	$3.18	$3.21	$2.81	$2.91	566,862,676
Week of November 06 1995	$3.04	$3.25	$2.90	$3.20	564,173,461
Week of October 30 1995	$2.80	$3.07	$2.79	$3.06	441,967,978
Week of October 23 1995	$2.75	$2.80	$2.65	$2.78	337,285,477
Week of October 16 1995	$2.55	$2.85	$2.51	$2.78	423,462,195
Week of October 09 1995	$2.40	$2.63	$2.22	$2.56	593,146,217
Week of October 02 1995	$2.51	$2.60	$2.39	$2.44	474,560,546
Week of September 25 1995	$2.59	$2.61	$2.35	$2.51	441,467,579
Week of September 18 1995	$2.52	$2.69	$2.46	$2.59	370,634,045
Week of September 11 1995	$2.56	$2.64	$2.52	$2.52	304,464,308
Week of September 04 1995	$2.38	$2.57	$2.38	$2.56	281,339,731
Week of August 28 1995	$2.34	$2.42	$2.16	$2.38	495,728,528
Week of August 21 1995	$2.40	$2.44	$2.27	$2.33	411,816,207
Week of August 14 1995	$2.14	$2.41	$2.12	$2.40	594,350,415
Week of August 07 1995	$1.98	$2.18	$1.98	$2.13	317,697,897
Week of July 31 1995	$2.05	$2.06	$1.86	$1.97	356,730,859
Week of July 24 1995	$1.94	$2.14	$1.91	$2.04	301,240,513
Week of July 17 1995	$2.11	$2.12	$1.74	$1.94	485,320,936
Week of July 10 1995	$2.01	$2.12	$1.94	$2.10	332,610,864

Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.