| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1990 | $0.10 | $0.10 | $0.10 | $0.10 | 29,663,972 |
Week of December 24 1990 | $0.10 | $0.10 | $0.09 | $0.10 | 192,815,816 |
Week of December 17 1990 | $0.10 | $0.10 | $0.10 | $0.10 | 442,165,978 |
Week of December 10 1990 | $0.09 | $0.10 | $0.09 | $0.10 | 388,108,429 |
Week of December 03 1990 | $0.09 | $0.10 | $0.09 | $0.09 | 475,833,146 |
Week of November 26 1990 | $0.08 | $0.09 | $0.08 | $0.09 | 483,925,938 |
Week of November 19 1990 | $0.08 | $0.08 | $0.08 | $0.08 | 171,791,836 |
Week of November 12 1990 | $0.08 | $0.08 | $0.08 | $0.08 | 634,636,165 |
Week of November 05 1990 | $0.07 | $0.08 | $0.07 | $0.08 | 1,033,861,412 |
Week of October 29 1990 | $0.06 | $0.07 | $0.06 | $0.07 | 273,282,941 |
Week of October 22 1990 | $0.07 | $0.07 | $0.07 | $0.07 | 473,557,948 |
Week of October 15 1990 | $0.05 | $0.07 | $0.05 | $0.06 | 533,893,890 |
Week of October 08 1990 | $0.05 | $0.06 | $0.04 | $0.05 | 350,150,066 |
Week of October 01 1990 | $0.05 | $0.06 | $0.05 | $0.05 | 266,284,546 |
Week of September 24 1990 | $0.05 | $0.06 | $0.05 | $0.05 | 505,612,316 |
Week of September 17 1990 | $0.06 | $0.06 | $0.06 | $0.06 | 333,993,281 |
Week of September 10 1990 | $0.06 | $0.06 | $0.06 | $0.06 | 103,190,302 |
Week of September 03 1990 | $0.06 | $0.06 | $0.05 | $0.06 | 116,467,088 |
Week of August 27 1990 | $0.06 | $0.06 | $0.05 | $0.06 | 164,073,443 |
Week of August 20 1990 | $0.06 | $0.06 | $0.05 | $0.05 | 225,100,586 |
Week of August 13 1990 | $0.05 | $0.06 | $0.05 | $0.06 | 180,662,231 |
Week of August 06 1990 | $0.05 | $0.06 | $0.05 | $0.05 | 206,179,006 |
Week of July 30 1990 | $0.06 | $0.06 | $0.05 | $0.05 | 96,220,708 |
Week of July 23 1990 | $0.06 | $0.06 | $0.05 | $0.06 | 157,478,250 |
Week of July 16 1990 | $0.07 | $0.07 | $0.06 | $0.06 | 231,522,980 |
