| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $15.10 | $15.29 | $14.93 | $15.09 | 29,021,600 |
December 30 1998 | $15.23 | $15.47 | $15.06 | $15.07 | 31,787,600 |
December 29 1998 | $15.39 | $15.40 | $14.99 | $15.21 | 32,946,800 |
December 28 1998 | $15.53 | $15.65 | $15.13 | $15.32 | 42,841,200 |
December 24 1998 | $15.72 | $15.72 | $15.31 | $15.32 | 28,090,400 |
December 23 1998 | $15.63 | $15.69 | $15.36 | $15.69 | 48,325,200 |
December 22 1998 | $15.66 | $15.90 | $14.97 | $15.26 | 118,376,796 |
December 21 1998 | $15.25 | $15.68 | $15.19 | $15.40 | 84,342,400 |
December 18 1998 | $14.03 | $14.74 | $14.03 | $14.71 | 86,427,600 |
December 17 1998 | $13.54 | $13.80 | $13.48 | $13.80 | 38,702,000 |
December 16 1998 | $13.74 | $13.82 | $13.41 | $13.45 | 49,596,400 |
December 15 1998 | $13.34 | $13.62 | $13.08 | $13.62 | 63,774,400 |
December 14 1998 | $13.43 | $13.52 | $12.79 | $13.07 | 65,190,400 |
December 11 1998 | $13.34 | $13.59 | $13.16 | $13.58 | 48,952,400 |
December 10 1998 | $13.34 | $13.78 | $13.15 | $13.20 | 86,914,796 |
December 09 1998 | $13.07 | $13.22 | $12.87 | $13.13 | 37,432,000 |
December 08 1998 | $13.02 | $13.30 | $12.76 | $12.98 | 56,120,800 |
December 07 1998 | $12.82 | $13.08 | $12.60 | $13.04 | 51,790,800 |
December 04 1998 | $12.65 | $12.77 | $12.38 | $12.73 | 46,887,600 |
December 03 1998 | $12.67 | $12.95 | $12.32 | $12.39 | 48,567,200 |
December 02 1998 | $12.85 | $12.97 | $12.50 | $12.73 | 47,871,600 |
December 01 1998 | $12.06 | $12.99 | $12.01 | $12.97 | 71,161,204 |
November 30 1998 | $13.03 | $13.07 | $12.17 | $12.26 | 58,153,600 |
November 27 1998 | $12.63 | $13.01 | $12.52 | $13.01 | 22,048,000 |
November 25 1998 | $12.41 | $12.56 | $12.21 | $12.53 | 24,982,400 |
