cisco systems (csco) stock price high 1990s

The highest closing price for Cisco Systems (CSCO) in the 1990s was $34.84, on December 31, 1999. It was up 69,174.2% in that time. The latest price is $67.92.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1999
$29.40
$34.87
$29.01
$34.84
842,917,596
November 1999
$23.75
$31.06
$22.73
$29.01
912,660,406
October 1999
$22.10
$24.23
$21.16
$24.07
828,591,998
September 1999
$22.18
$23.93
$21.43
$22.30
754,827,802
August 1999
$20.07
$22.87
$18.27
$22.06
893,428,596
July 1999
$21.16
$22.53
$19.84
$20.21
728,523,004
June 1999
$17.74
$21.29
$17.16
$20.96
1,066,647,394
May 1999
$18.50
$19.89
$16.87
$17.73
1,153,450,800
April 1999
$17.97
$19.52
$16.14
$18.55
1,125,257,600
March 1999
$15.90
$18.30
$15.29
$17.82
1,134,505,208
February 1999
$18.39
$19.11
$14.90
$15.91
1,487,132,408
January 1999
$15.37
$18.22
$14.62
$18.14
1,420,282,808
December 1998
$12.06
$15.90
$12.01
$15.09
1,215,121,196
November 1998
$10.38
$13.07
$10.15
$12.26
1,086,955,200
October 1998
$9.78
$10.37
$6.69
$10.25
2,174,523,596
September 1998
$9.13
$11.10
$8.88
$10.05
1,683,148,698
August 1998
$10.42
$11.41
$8.84
$8.88
1,875,992,111
July 1998
$10.13
$11.33
$9.81
$10.38
1,270,781,976
June 1998
$8.21
$10.22
$7.91
$9.98
1,233,308,413
May 1998
$8.00
$8.84
$7.94
$8.20
901,237,369
April 1998
$7.45
$8.10
$7.16
$7.94
967,639,939
March 1998
$7.25
$7.59
$6.51
$7.41
1,242,080,393
February 1998
$7.04
$7.43
$6.74
$7.14
1,076,748,680
January 1998
$6.14
$7.02
$5.58
$6.84
1,283,455,182
December 1997
$6.31
$6.57
$5.17
$6.04
2,115,079,884
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.