The closing price for Cisco Systems (CSCO) yesterday was $113.67. It was down 1.2% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2026 19:30 | $113.81 | $113.93 | $113.27 | $113.67 | 126,046 |
October 14 2026 18:30 | $113.87 | $113.87 | $113.28 | $113.61 | 44,413 |
October 14 2026 17:30 | $114.07 | $114.43 | $113.72 | $114.08 | 45,893 |
October 14 2026 16:30 | $114.74 | $114.98 | $114.50 | $114.56 | 37,930 |
October 14 2026 15:30 | $115.44 | $115.50 | $114.62 | $114.63 | 55,628 |
October 14 2026 14:30 | $115.85 | $116.13 | $115.31 | $115.59 | 47,043 |
October 14 2026 13:30 | $115.09 | $115.98 | $114.95 | $115.74 | 88,454 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.