The closing price for Cisco Systems (CSCO) yesterday was $107.59. It was up 0.4% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2026 19:30 | $107.68 | $107.97 | $107.59 | $107.59 | 130,335 |
September 30 2026 18:30 | $107.98 | $108.02 | $107.77 | $107.94 | 59,129 |
September 30 2026 17:30 | $107.78 | $108.04 | $107.78 | $107.97 | 52,636 |
September 30 2026 16:30 | $108.24 | $108.24 | $107.87 | $107.87 | 50,309 |
September 30 2026 15:30 | $108.38 | $108.67 | $108.22 | $108.33 | 28,829 |
September 30 2026 14:30 | $107.56 | $108.34 | $107.50 | $108.24 | 76,837 |
September 30 2026 13:30 | $107.18 | $107.90 | $107.02 | $107.47 | 74,775 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.