On December 31, 1999, Cisco Systems (CSCO) had a market capitalization of $253.9B, based on 7.29B shares at a price of $34.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1999 | $34.84 | 842,917,596 | 7,288,000,000 | $253,949,631,200.00 |
November 1999 | $29.01 | 912,660,406 | 7,288,000,000 | $211,427,066,400.00 |
October 1999 | $24.07 | 828,591,998 | 7,288,000,000 | $175,423,617,600.00 |
September 1999 | $22.30 | 754,827,802 | 7,383,000,000 | $164,651,974,500.00 |
August 1999 | $22.06 | 893,428,596 | 7,383,000,000 | $162,851,260,800.00 |
July 1999 | $20.21 | 728,523,004 | 7,383,000,000 | $149,192,710,800.00 |
June 1999 | $20.96 | 1,066,647,394 | 7,054,000,000 | $147,850,429,200.00 |
May 1999 | $17.73 | 1,153,450,800 | 7,054,000,000 | $125,049,079,600.00 |
April 1999 | $18.55 | 1,125,257,600 | 7,054,000,000 | $130,856,637,800.00 |
March 1999 | $17.82 | 1,134,505,208 | 6,972,000,000 | $124,233,370,800.00 |
February 1999 | $15.91 | 1,487,132,408 | 6,972,000,000 | $110,909,878,800.00 |
January 1999 | $18.14 | 1,420,282,808 | 6,972,000,000 | $126,500,665,200.00 |
December 1998 | $15.09 | 1,215,121,196 | 6,702,000,000 | $101,164,679,400.00 |
November 1998 | $12.26 | 1,086,955,200 | 6,702,000,000 | $82,157,807,400.00 |
October 1998 | $10.25 | 2,174,523,596 | 6,702,000,000 | $68,669,362,200.00 |
September 1998 | $10.05 | 1,683,148,698 | 7,456,000,000 | $74,955,168,000.00 |
August 1998 | $8.88 | 1,875,992,111 | 7,456,000,000 | $66,189,148,800.00 |
July 1998 | $10.38 | 1,270,781,976 | 7,456,000,000 | $77,405,209,600.00 |
June 1998 | $9.98 | 1,233,308,413 | 6,456,000,000 | $64,442,500,800.00 |
May 1998 | $8.20 | 901,237,369 | 6,456,000,000 | $52,936,617,600.00 |
April 1998 | $7.94 | 967,639,939 | 6,456,000,000 | $51,274,197,600.00 |
March 1998 | $7.41 | 1,242,080,393 | 6,376,000,000 | $47,268,476,000.00 |
February 1998 | $7.14 | 1,076,748,680 | 6,376,000,000 | $45,540,580,000.00 |
January 1998 | $6.84 | 1,283,455,182 | 6,376,000,000 | $43,595,900,000.00 |
December 1997 | $6.04 | 2,115,079,884 | 6,340,000,000 | $38,323,398,000.00 |
