| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $9.99 | $10.06 | $8.28 | $8.52 | 1,224,859,773 |
November 2002 | $7.17 | $10.07 | $7.10 | $9.71 | 1,897,307,727 |
October 2002 | $6.93 | $7.88 | $5.28 | $7.27 | 2,775,111,502 |
September 2002 | $8.85 | $9.09 | $6.76 | $6.82 | 1,495,356,220 |
August 2002 | $8.44 | $9.95 | $7.25 | $8.99 | 1,704,608,146 |
July 2002 | $9.00 | $9.80 | $7.45 | $8.58 | 1,847,168,422 |
June 2002 | $10.29 | $10.55 | $8.06 | $9.08 | 1,449,480,833 |
May 2002 | $9.47 | $11.38 | $7.99 | $10.27 | 1,659,657,448 |
April 2002 | $10.97 | $11.42 | $9.03 | $9.53 | 1,422,822,130 |
March 2002 | $9.43 | $11.66 | $9.28 | $11.01 | 1,217,214,299 |
February 2002 | $12.72 | $13.01 | $9.21 | $9.28 | 1,618,495,728 |
January 2002 | $12.00 | $14.21 | $11.74 | $12.88 | 1,386,191,633 |
December 2001 | $13.03 | $14.26 | $11.71 | $11.78 | 1,323,526,216 |
November 2001 | $11.16 | $13.51 | $10.86 | $13.30 | 1,645,255,919 |
October 2001 | $7.84 | $11.60 | $7.25 | $11.01 | 1,994,590,047 |
September 2001 | $10.47 | $10.83 | $7.18 | $7.92 | 1,377,851,528 |
August 2001 | $12.89 | $13.50 | $10.25 | $10.62 | 1,260,182,212 |
July 2001 | $12.16 | $12.85 | $10.42 | $12.50 | 1,208,700,924 |
June 2001 | $12.74 | $14.31 | $10.50 | $11.84 | 1,383,955,405 |
May 2001 | $11.13 | $15.70 | $10.57 | $12.53 | 2,079,239,743 |
April 2001 | $10.37 | $12.69 | $8.58 | $11.05 | 2,147,534,758 |
March 2001 | $15.13 | $16.22 | $9.76 | $10.29 | 2,557,760,868 |
February 2001 | $24.40 | $25.13 | $15.13 | $15.41 | 1,967,157,641 |
January 2001 | $24.80 | $28.95 | $20.78 | $24.35 | 2,048,374,141 |
December 2000 | $32.00 | $36.27 | $22.87 | $24.88 | 1,403,518,105 |
