The closing price for Cisco Systems (CSCO) between 1998 and 2001 was $11.57, on December 31, 2001. It was up 91.9% in that time. The latest price is $114.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2001 | $11.78 | $12.09 | $11.54 | $11.57 | 61,550,500 |
Week of December 24 2001 | $11.64 | $12.10 | $11.50 | $11.84 | 137,590,200 |
Week of December 17 2001 | $12.31 | $12.68 | $11.55 | $11.62 | 369,671,000 |
Week of December 10 2001 | $13.36 | $13.66 | $12.01 | $12.38 | 350,328,200 |
Week of December 03 2001 | $12.79 | $14.00 | $12.61 | $13.52 | 299,732,400 |
Week of November 26 2001 | $12.65 | $13.09 | $12.03 | $13.06 | 352,869,000 |
Week of November 19 2001 | $12.86 | $13.27 | $11.94 | $12.51 | 225,055,300 |
Week of November 12 2001 | $12.25 | $12.91 | $11.82 | $12.79 | 389,301,300 |
Week of November 05 2001 | $11.41 | $12.70 | $11.24 | $12.26 | 530,748,000 |
Week of October 29 2001 | $11.01 | $11.31 | $10.26 | $11.02 | 392,414,500 |
Week of October 22 2001 | $10.55 | $11.39 | $10.32 | $11.04 | 385,358,200 |
Week of October 15 2001 | $10.63 | $11.15 | $9.88 | $10.68 | 362,465,700 |
Week of October 08 2001 | $9.20 | $11.11 | $9.17 | $10.83 | 436,796,800 |
Week of October 01 2001 | $7.70 | $9.60 | $7.12 | $9.54 | 562,056,800 |
Week of September 24 2001 | $8.04 | $8.40 | $7.05 | $7.78 | 475,142,400 |
Week of September 17 2001 | $8.46 | $9.32 | $7.58 | $7.72 | 518,755,300 |
Week of September 10 2001 | $8.97 | $9.40 | $8.91 | $9.24 | 68,496,800 |
Week of September 03 2001 | $10.28 | $10.63 | $8.96 | $9.17 | 314,159,000 |
Week of August 27 2001 | $11.62 | $11.71 | $10.06 | $10.43 | 265,215,300 |
Week of August 20 2001 | $10.55 | $11.88 | $10.06 | $11.66 | 283,032,500 |
Week of August 13 2001 | $11.68 | $11.75 | $10.32 | $10.61 | 221,379,700 |
Week of August 06 2001 | $12.64 | $12.77 | $11.21 | $11.71 | 299,880,800 |
Week of July 30 2001 | $12.17 | $13.25 | $11.85 | $12.81 | 303,309,500 |
Week of July 23 2001 | $12.02 | $12.52 | $11.45 | $12.17 | 290,908,000 |
Week of July 16 2001 | $11.71 | $11.89 | $10.74 | $11.49 | 284,302,800 |
Daily pricing data for Cisco Systems dates back to 2/16/1990, and may be incomplete.