The closing price for Citigroup (C) yesterday was $125.09. It was down 0.7% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 22 2026 20:00 | $125.09 | $125.09 | $125.09 | $125.09 | — |
May 22 2026 19:30 | $125.18 | $125.33 | $124.93 | $125.09 | 877,718 |
May 22 2026 18:30 | $125.40 | $125.51 | $125.10 | $125.18 | 916,802 |
May 22 2026 17:30 | $126.09 | $126.12 | $125.37 | $125.40 | 507,937 |
May 22 2026 16:30 | $125.41 | $126.09 | $125.41 | $126.08 | 475,372 |
May 22 2026 15:30 | $125.40 | $125.42 | $125.05 | $125.40 | 441,091 |
May 22 2026 14:30 | $125.18 | $125.57 | $124.88 | $125.39 | 470,042 |
May 22 2026 13:30 | $125.99 | $126.49 | $125.01 | $125.17 | 1,123,227 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.