On December 31, 2009, Citigroup (C) had a market capitalization of $59.3B, based on 2.43B shares at a price of $24.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 28 2009 | $24.43 | 94,765,134 | 2,426,000,000 | $59,274,215,400.00 |
Week of December 21 2009 | $24.73 | 162,076,570 | 2,426,000,000 | $59,990,613,200.00 |
Week of December 14 2009 | $25.10 | 954,853,470 | 2,426,000,000 | $60,886,049,800.00 |
Week of December 07 2009 | $29.16 | 180,421,082 | 2,426,000,000 | $70,735,124,600.00 |
Week of November 30 2009 | $30.41 | 135,080,244 | 2,426,000,000 | $73,779,512,000.00 |
Week of November 23 2009 | $29.97 | 87,851,422 | 2,426,000,000 | $72,705,036,600.00 |
Week of November 16 2009 | $31.00 | 123,936,202 | 2,426,000,000 | $75,212,065,000.00 |
Week of November 09 2009 | $29.90 | 120,215,089 | 2,426,000,000 | $72,525,997,800.00 |
Week of November 02 2009 | $29.97 | 219,960,775 | 2,426,000,000 | $72,705,036,600.00 |
Week of October 26 2009 | $30.19 | 259,582,754 | 2,426,000,000 | $73,242,395,600.00 |
Week of October 19 2009 | $32.92 | 186,364,897 | 2,426,000,000 | $79,868,044,200.00 |
Week of October 12 2009 | $33.88 | 264,817,166 | 2,426,000,000 | $82,196,033,800.00 |
Week of October 05 2009 | $34.18 | 178,338,312 | 2,426,000,000 | $82,912,431,600.00 |
Week of September 28 2009 | $33.36 | 271,486,641 | 2,426,000,000 | $80,942,519,600.00 |
Week of September 21 2009 | $32.33 | 288,744,579 | 1,221,600,000 | $39,495,793,920.00 |
Week of September 14 2009 | $31.45 | 576,927,688 | 1,221,600,000 | $38,413,700,640.00 |
Week of September 07 2009 | $34.03 | 334,755,832 | 1,221,600,000 | $41,569,826,400.00 |
Week of August 31 2009 | $35.80 | 438,377,651 | 1,221,600,000 | $43,733,890,800.00 |
Week of August 24 2009 | $38.61 | 547,277,957 | 1,221,600,000 | $47,160,478,800.00 |
Week of August 17 2009 | $34.69 | 434,449,253 | 1,221,600,000 | $42,381,335,280.00 |
Week of August 10 2009 | $29.82 | 473,702,181 | 1,221,600,000 | $36,429,944,400.00 |
Week of August 03 2009 | $28.42 | 681,491,244 | 1,221,600,000 | $34,716,650,400.00 |
Week of July 27 2009 | $23.40 | 488,117,485 | 1,221,600,000 | $28,584,829,200.00 |
Week of July 20 2009 | $20.15 | 143,987,030 | 1,221,600,000 | $24,617,194,560.00 |
Week of July 13 2009 | $22.29 | 161,129,882 | 1,221,600,000 | $27,232,273,680.00 |
