On December 31, 2009, Citigroup (C) had a market capitalization of $59.9B, based on 2.43B shares at a price of $24.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 28 2009 | $24.71 | 94,765,140 | 2,426,000,000 | $59,938,454,200.00 |
Week of December 21 2009 | $25.01 | 162,019,480 | 2,426,000,000 | $60,662,857,800.00 |
Week of December 14 2009 | $25.38 | 954,853,510 | 2,426,000,000 | $61,568,241,000.00 |
Week of December 07 2009 | $29.48 | 180,421,110 | 2,426,000,000 | $71,527,941,400.00 |
Week of November 30 2009 | $30.30 | 135,080,500 | 2,426,000,000 | $73,519,687,400.00 |
Week of November 23 2009 | $30.30 | 87,851,450 | 2,426,000,000 | $73,519,687,400.00 |
Week of November 16 2009 | $31.35 | 123,895,020 | 2,426,000,000 | $76,054,857,400.00 |
Week of November 09 2009 | $30.23 | 120,214,440 | 2,426,000,000 | $73,338,707,800.00 |
Week of November 02 2009 | $30.30 | 219,926,760 | 2,426,000,000 | $73,519,687,400.00 |
Week of October 26 2009 | $30.53 | 259,480,520 | 2,426,000,000 | $74,063,111,400.00 |
Week of October 19 2009 | $33.29 | 186,364,930 | 2,426,000,000 | $80,762,995,600.00 |
Week of October 12 2009 | $34.26 | 264,817,180 | 2,426,000,000 | $83,117,186,000.00 |
Week of October 05 2009 | $34.56 | 178,338,330 | 2,426,000,000 | $83,841,589,600.00 |
Week of September 28 2009 | $33.74 | 271,486,690 | 2,426,000,000 | $81,849,601,000.00 |
Week of September 21 2009 | $32.69 | 288,180,800 | 1,221,600,000 | $39,938,379,600.00 |
Week of September 14 2009 | $31.80 | 576,927,780 | 1,221,600,000 | $38,844,192,480.00 |
Week of September 07 2009 | $34.41 | 334,587,980 | 1,221,600,000 | $42,035,622,480.00 |
Week of August 31 2009 | $36.20 | 438,377,710 | 1,221,600,000 | $44,223,996,720.00 |
Week of August 24 2009 | $39.04 | 547,278,010 | 1,221,600,000 | $47,688,942,960.00 |
Week of August 17 2009 | $35.08 | 434,449,310 | 1,221,600,000 | $42,856,293,360.00 |
Week of August 10 2009 | $30.16 | 473,702,250 | 1,221,600,000 | $36,838,203,120.00 |
Week of August 03 2009 | $28.74 | 733,928,390 | 1,221,600,000 | $35,105,607,840.00 |
Week of July 27 2009 | $23.66 | 488,077,950 | 1,221,600,000 | $28,905,132,720.00 |
Week of July 20 2009 | $20.38 | 143,987,060 | 1,221,600,000 | $24,893,154,000.00 |
Week of July 13 2009 | $22.54 | 161,129,910 | 1,221,600,000 | $27,537,429,360.00 |
