| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1999 | $217.60 | $219.79 | $210.81 | $216.15 | 2,847,106 |
Week of December 20 1999 | $211.54 | $218.58 | $205.72 | $215.91 | 4,878,520 |
Week of December 13 1999 | $217.36 | $217.36 | $205.96 | $211.54 | 6,755,733 |
Week of December 06 1999 | $221.00 | $223.43 | $210.57 | $217.85 | 6,366,520 |
Week of November 29 1999 | $210.33 | $222.70 | $205.72 | $221.97 | 7,062,307 |
Week of November 22 1999 | $215.66 | $217.36 | $208.63 | $211.05 | 3,538,773 |
Week of November 15 1999 | $213.97 | $226.10 | $211.30 | $219.30 | 7,662,867 |
Week of November 08 1999 | $209.11 | $213.97 | $200.14 | $213.00 | 6,425,560 |
Week of November 01 1999 | $208.63 | $214.45 | $204.50 | $211.05 | 13,652,693 |
Week of October 25 1999 | $184.83 | $217.36 | $182.42 | $210.57 | 12,968,840 |
Week of October 18 1999 | $165.00 | $189.91 | $164.51 | $186.53 | 8,678,267 |
Week of October 11 1999 | $180.00 | $181.93 | $162.82 | $163.06 | 6,374,907 |
Week of October 04 1999 | $168.14 | $181.21 | $167.66 | $180.24 | 7,350,574 |
Week of September 27 1999 | $172.25 | $173.71 | $162.82 | $167.42 | 6,965,453 |
Week of September 20 1999 | $169.35 | $172.98 | $162.82 | $169.35 | 6,596,186 |
Week of September 13 1999 | $166.69 | $171.04 | $162.09 | $169.11 | 6,730,000 |
Week of September 06 1999 | $176.85 | $177.33 | $166.45 | $167.90 | 4,978,000 |
Week of August 30 1999 | $183.38 | $183.38 | $167.66 | $176.61 | 6,885,267 |
Week of August 23 1999 | $183.87 | $195.24 | $180.96 | $181.93 | 6,956,588 |
Week of August 16 1999 | $177.09 | $186.53 | $175.40 | $179.27 | 5,434,947 |
Week of August 09 1999 | $163.06 | $180.00 | $159.43 | $177.82 | 5,851,413 |
Week of August 02 1999 | $173.95 | $177.58 | $162.58 | $164.51 | 5,430,707 |
Week of July 26 1999 | $182.36 | $186.22 | $172.25 | $172.50 | 5,236,054 |
Week of July 19 1999 | $192.73 | $196.59 | $177.05 | $182.84 | 6,751,839 |
Week of July 12 1999 | $190.08 | $191.29 | $180.67 | $189.11 | 4,381,788 |