| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $46.34 | $50.75 | $45.28 | $50.53 | 423,975,400 |
November 2020 | $34.31 | $46.91 | $33.76 | $45.13 | 524,801,100 |
October 2020 | $35.08 | $37.33 | $32.95 | $33.94 | 563,146,200 |
September 2020 | $41.19 | $43.42 | $33.42 | $34.90 | 634,633,000 |
August 2020 | $40.93 | $44.55 | $39.79 | $41.38 | 365,404,400 |
July 2020 | $41.48 | $42.95 | $39.29 | $40.48 | 473,101,600 |
June 2020 | $38.58 | $50.06 | $38.32 | $40.95 | 714,515,500 |
May 2020 | $37.11 | $42.48 | $31.06 | $38.39 | 619,221,900 |
April 2020 | $31.04 | $40.16 | $29.08 | $38.51 | 668,094,100 |
March 2020 | $50.63 | $54.26 | $25.37 | $33.40 | 763,972,700 |
February 2020 | $59.23 | $64.05 | $48.64 | $50.32 | 302,892,000 |
January 2020 | $63.12 | $65.47 | $58.61 | $59.00 | 271,506,100 |
December 2019 | $59.41 | $63.35 | $57.11 | $62.93 | 254,822,200 |
November 2019 | $56.91 | $60.09 | $56.80 | $59.17 | 209,248,400 |
October 2019 | $54.41 | $58.10 | $50.68 | $56.21 | 282,143,700 |
September 2019 | $50.06 | $55.33 | $48.74 | $54.03 | 264,574,600 |
August 2019 | $54.86 | $55.19 | $47.49 | $50.33 | 339,809,700 |
July 2019 | $55.01 | $56.73 | $54.40 | $55.24 | 265,218,900 |
June 2019 | $48.21 | $54.50 | $48.08 | $54.37 | 260,679,300 |
May 2019 | $54.52 | $55.10 | $48.11 | $48.25 | 302,717,600 |
April 2019 | $48.48 | $55.49 | $48.46 | $54.53 | 281,241,700 |
March 2019 | $49.97 | $51.55 | $46.32 | $47.99 | 353,947,500 |
February 2019 | $49.56 | $50.47 | $47.06 | $49.35 | 259,451,400 |
January 2019 | $38.82 | $49.59 | $38.81 | $49.37 | 447,393,500 |
December 2018 | $50.58 | $50.91 | $37.09 | $39.88 | 535,469,400 |