| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $46.60 | $51.03 | $45.53 | $50.81 | 423,975,400 |
November 2020 | $34.49 | $47.17 | $33.95 | $45.38 | 524,801,100 |
October 2020 | $35.27 | $37.54 | $33.14 | $34.13 | 563,146,200 |
September 2020 | $41.41 | $43.66 | $33.61 | $35.09 | 634,633,000 |
August 2020 | $41.15 | $44.79 | $40.01 | $41.61 | 365,404,400 |
July 2020 | $41.71 | $43.19 | $39.51 | $40.71 | 473,101,600 |
June 2020 | $38.79 | $50.34 | $38.53 | $41.18 | 714,515,500 |
May 2020 | $37.32 | $42.71 | $31.23 | $38.60 | 619,221,900 |
April 2020 | $31.21 | $40.38 | $29.24 | $38.72 | 668,094,100 |
March 2020 | $50.91 | $54.56 | $25.51 | $33.58 | 763,972,700 |
February 2020 | $59.56 | $64.40 | $48.91 | $50.60 | 302,892,000 |
January 2020 | $63.47 | $65.83 | $58.93 | $59.33 | 271,506,100 |
December 2019 | $59.74 | $63.70 | $57.42 | $63.28 | 254,822,200 |
November 2019 | $57.23 | $60.42 | $57.11 | $59.50 | 209,248,400 |
October 2019 | $54.71 | $58.42 | $50.95 | $56.51 | 282,143,700 |
September 2019 | $50.33 | $55.63 | $49.01 | $54.33 | 264,574,600 |
August 2019 | $55.16 | $55.49 | $47.75 | $50.61 | 339,809,700 |
July 2019 | $55.31 | $57.04 | $54.70 | $55.55 | 265,218,900 |
June 2019 | $48.47 | $54.80 | $48.35 | $54.66 | 260,679,300 |
May 2019 | $54.82 | $55.41 | $48.37 | $48.51 | 302,717,600 |
April 2019 | $48.75 | $55.80 | $48.72 | $54.83 | 281,241,700 |
March 2019 | $50.24 | $51.83 | $46.57 | $48.26 | 353,947,500 |
February 2019 | $49.83 | $50.75 | $47.32 | $49.62 | 259,451,400 |
January 2019 | $39.03 | $49.86 | $39.02 | $49.65 | 447,393,500 |
December 2018 | $50.86 | $51.19 | $37.29 | $40.09 | 535,469,400 |