| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $47.06 | $51.53 | $45.98 | $51.31 | 424,138,383 |
November 2020 | $34.83 | $47.63 | $34.28 | $45.83 | 524,829,931 |
October 2020 | $35.61 | $37.91 | $33.46 | $34.47 | 563,204,054 |
September 2020 | $41.82 | $44.09 | $33.94 | $35.43 | 634,697,819 |
August 2020 | $41.56 | $45.23 | $40.41 | $42.02 | 365,511,438 |
July 2020 | $42.12 | $43.61 | $39.90 | $41.11 | 473,172,027 |
June 2020 | $39.17 | $50.83 | $38.91 | $41.58 | 714,541,780 |
May 2020 | $37.68 | $43.13 | $31.54 | $38.98 | 619,334,956 |
April 2020 | $31.51 | $40.78 | $29.53 | $39.10 | 668,048,596 |
March 2020 | $51.41 | $55.10 | $25.77 | $33.91 | 764,032,609 |
February 2020 | $60.15 | $65.03 | $49.39 | $51.10 | 302,959,868 |
January 2020 | $64.09 | $66.48 | $59.51 | $59.91 | 271,793,762 |
December 2019 | $60.33 | $64.32 | $57.99 | $63.90 | 255,192,534 |
November 2019 | $57.79 | $61.01 | $57.67 | $60.09 | 209,289,162 |
October 2019 | $55.25 | $58.99 | $51.45 | $57.07 | 283,048,079 |
September 2019 | $50.83 | $56.18 | $49.49 | $54.86 | 264,986,897 |
August 2019 | $55.71 | $56.04 | $48.22 | $51.11 | 339,884,308 |
July 2019 | $55.86 | $57.61 | $55.24 | $56.09 | 265,247,410 |
June 2019 | $48.95 | $55.34 | $48.82 | $55.20 | 260,680,439 |
May 2019 | $55.36 | $55.95 | $48.85 | $48.99 | 302,717,805 |
April 2019 | $49.22 | $56.34 | $49.20 | $55.37 | 281,242,228 |
March 2019 | $50.74 | $52.34 | $47.03 | $48.73 | 353,947,851 |
February 2019 | $50.32 | $51.24 | $47.78 | $50.11 | 259,451,971 |
January 2019 | $39.42 | $50.35 | $39.41 | $50.13 | 447,394,231 |
December 2018 | $51.36 | $51.69 | $37.66 | $40.49 | 535,469,502 |
