| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1996 | $78.50 | $80.62 | $76.80 | $77.02 | 577,590 |
Week of December 23 1996 | $77.44 | $79.77 | $76.59 | $78.29 | 898,110 |
Week of December 16 1996 | $72.35 | $78.50 | $70.23 | $76.80 | 2,202,390 |
Week of December 09 1996 | $74.26 | $75.53 | $70.02 | $71.71 | 1,507,320 |
Week of December 02 1996 | $76.59 | $76.59 | $69.59 | $71.92 | 2,042,850 |
Week of November 25 1996 | $77.02 | $80.20 | $75.74 | $76.38 | 1,553,610 |
Week of November 18 1996 | $76.22 | $77.49 | $75.27 | $76.54 | 2,076,360 |
Week of November 11 1996 | $78.29 | $78.61 | $75.58 | $76.86 | 2,425,760 |
Week of November 04 1996 | $69.22 | $80.36 | $68.74 | $79.56 | 3,480,200 |
Week of October 28 1996 | $66.81 | $70.14 | $65.69 | $69.06 | 2,023,000 |
Week of October 21 1996 | $67.28 | $68.71 | $66.65 | $66.81 | 1,495,800 |
Week of October 14 1996 | $65.85 | $68.39 | $65.85 | $67.28 | 2,015,200 |
Week of October 07 1996 | $67.28 | $67.44 | $63.79 | $65.85 | 2,177,480 |
Week of September 30 1996 | $62.52 | $67.60 | $62.36 | $67.44 | 2,285,920 |
Week of September 23 1996 | $59.98 | $62.68 | $59.19 | $62.05 | 1,657,280 |
Week of September 16 1996 | $59.66 | $60.93 | $58.08 | $60.30 | 1,694,840 |
Week of September 09 1996 | $56.17 | $59.82 | $55.86 | $59.51 | 1,688,040 |
Week of September 02 1996 | $53.95 | $56.81 | $53.48 | $55.54 | 889,240 |
Week of August 26 1996 | $58.08 | $58.55 | $54.11 | $55.06 | 1,535,200 |
Week of August 19 1996 | $58.40 | $59.98 | $57.44 | $58.08 | 1,599,840 |
Week of August 12 1996 | $57.44 | $58.24 | $56.17 | $57.92 | 1,165,680 |
Week of August 05 1996 | $57.28 | $58.08 | $55.86 | $57.60 | 1,404,000 |
Week of July 29 1996 | $51.23 | $57.28 | $50.91 | $56.97 | 2,477,880 |
Week of July 22 1996 | $52.81 | $53.60 | $49.65 | $51.55 | 1,981,000 |
Week of July 15 1996 | $52.65 | $54.08 | $49.02 | $53.13 | 3,071,440 |
