On December 31, 2009, Citigroup (C) had a market capitalization of $59B, based on 2.43B shares at a price of $24.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 28 2009 | $24.32 | 94,765,140 | 2,426,000,000 | $58,995,225,400.00 |
Week of December 21 2009 | $24.61 | 162,019,480 | 2,426,000,000 | $59,708,226,800.00 |
Week of December 14 2009 | $24.98 | 954,853,510 | 2,426,000,000 | $60,599,296,600.00 |
Week of December 07 2009 | $29.02 | 180,421,110 | 2,426,000,000 | $70,402,277,400.00 |
Week of November 30 2009 | $29.83 | 135,080,500 | 2,426,000,000 | $72,362,728,000.00 |
Week of November 23 2009 | $29.83 | 87,851,450 | 2,426,000,000 | $72,362,728,000.00 |
Week of November 16 2009 | $30.86 | 123,895,020 | 2,426,000,000 | $74,858,111,600.00 |
Week of November 09 2009 | $29.75 | 120,214,440 | 2,426,000,000 | $72,184,417,000.00 |
Week of November 02 2009 | $29.83 | 219,926,760 | 2,426,000,000 | $72,362,728,000.00 |
Week of October 26 2009 | $30.05 | 259,480,520 | 2,426,000,000 | $72,897,418,400.00 |
Week of October 19 2009 | $32.77 | 186,364,930 | 2,426,000,000 | $79,492,014,200.00 |
Week of October 12 2009 | $33.72 | 264,817,180 | 2,426,000,000 | $81,809,086,800.00 |
Week of October 05 2009 | $34.02 | 178,338,330 | 2,426,000,000 | $82,522,088,200.00 |
Week of September 28 2009 | $33.21 | 271,486,690 | 2,426,000,000 | $80,561,395,000.00 |
Week of September 21 2009 | $32.18 | 288,180,800 | 1,221,600,000 | $39,309,866,400.00 |
Week of September 14 2009 | $31.30 | 576,927,780 | 1,221,600,000 | $38,232,903,840.00 |
Week of September 07 2009 | $33.87 | 334,587,980 | 1,221,600,000 | $41,374,003,920.00 |
Week of August 31 2009 | $35.63 | 438,377,710 | 1,221,600,000 | $43,528,051,200.00 |
Week of August 24 2009 | $38.42 | 547,278,010 | 1,221,600,000 | $46,938,514,080.00 |
Week of August 17 2009 | $34.53 | 434,449,310 | 1,221,600,000 | $42,181,848,000.00 |
Week of August 10 2009 | $29.68 | 473,702,250 | 1,221,600,000 | $36,258,431,760.00 |
Week of August 03 2009 | $28.29 | 733,928,390 | 1,221,600,000 | $34,553,200,320.00 |
Week of July 27 2009 | $23.29 | 488,077,950 | 1,221,600,000 | $28,450,331,040.00 |
Week of July 20 2009 | $20.06 | 143,987,060 | 1,221,600,000 | $24,501,386,880.00 |
Week of July 13 2009 | $22.19 | 161,129,910 | 1,221,600,000 | $27,104,005,680.00 |