On December 31, 2010, Citigroup (C) had a market capitalization of $103.7B, based on 2.98B shares at a price of $34.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 2010 | $34.75 | 95,462,810 | 2,984,780,000 | $103,722,298,912.00 |
Week of December 20 2010 | $34.38 | 153,693,720 | 2,984,780,000 | $102,625,690,740.00 |
Week of December 13 2010 | $34.53 | 340,790,980 | 2,984,780,000 | $103,064,453,400.00 |
Week of December 06 2010 | $35.04 | 615,172,050 | 2,984,780,000 | $104,599,227,276.00 |
Week of November 29 2010 | $32.69 | 232,523,360 | 2,984,780,000 | $97,582,307,974.00 |
Week of November 22 2010 | $30.20 | 121,719,300 | 2,984,780,000 | $90,126,327,534.00 |
Week of November 15 2010 | $31.37 | 202,488,170 | 2,984,780,000 | $93,634,936,424.00 |
Week of November 08 2010 | $31.52 | 234,985,670 | 2,984,780,000 | $94,073,699,084.00 |
Week of November 01 2010 | $32.99 | 253,661,950 | 2,984,780,000 | $98,459,236,338.00 |
Week of October 25 2010 | $30.64 | 190,541,840 | 2,984,780,000 | $91,442,317,036.00 |
Week of October 18 2010 | $30.20 | 289,785,210 | 2,984,780,000 | $90,126,327,534.00 |
Week of October 11 2010 | $29.02 | 403,369,700 | 2,984,780,000 | $86,618,017,122.00 |
Week of October 04 2010 | $30.78 | 238,841,220 | 2,984,780,000 | $91,880,781,218.00 |
Week of September 27 2010 | $30.05 | 242,086,880 | 2,984,780,000 | $89,687,863,352.00 |
Week of September 20 2010 | $28.65 | 193,132,760 | 2,977,800,000 | $85,321,414,500.00 |
Week of September 13 2010 | $29.02 | 202,834,010 | 2,977,800,000 | $86,415,458,220.00 |
Week of September 06 2010 | $28.73 | 122,123,420 | 2,977,800,000 | $85,540,282,800.00 |
Week of August 30 2010 | $28.73 | 237,452,340 | 2,977,800,000 | $85,540,282,800.00 |
Week of August 23 2010 | $27.62 | 213,938,490 | 2,977,800,000 | $82,258,747,200.00 |
Week of August 16 2010 | $27.55 | 220,071,490 | 2,977,800,000 | $82,039,878,900.00 |
Week of August 09 2010 | $28.51 | 183,679,880 | 2,977,800,000 | $84,883,975,680.00 |
Week of August 02 2010 | $29.83 | 126,963,280 | 2,977,800,000 | $88,821,818,400.00 |
Week of July 26 2010 | $30.12 | 196,151,230 | 2,977,800,000 | $89,696,993,820.00 |
Week of July 19 2010 | $29.53 | 237,176,630 | 2,977,800,000 | $87,946,642,980.00 |
Week of July 12 2010 | $28.65 | 301,105,420 | 2,977,800,000 | $85,321,414,500.00 |