The price for Citigroup (C) today is $124.54. It is down 5.2% for the day (down 5.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $125.80 | $126.00 | $124.45 | $124.54 | 171,470 |
October 13 2026 18:30 | $126.55 | $126.61 | $125.85 | $126.23 | 89,175 |
October 13 2026 17:30 | $126.83 | $127.35 | $126.24 | $126.34 | 58,493 |
October 13 2026 16:30 | $127.06 | $127.73 | $126.57 | $127.20 | 60,812 |
October 13 2026 15:30 | $128.69 | $129.81 | $127.21 | $127.39 | 115,512 |
October 13 2026 14:30 | $130.19 | $130.19 | $129.03 | $129.38 | 205,357 |
October 13 2026 13:30 | $131.35 | $133.43 | $128.60 | $129.75 | 208,591 |
Daily pricing data for Citigroup dates back to 1/3/1977, and may be incomplete.