| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $40.03 | $40.72 | $37.16 | $38.08 | 359,269,400 |
November 2015 | $39.33 | $41.55 | $38.63 | $39.80 | 298,946,600 |
October 2015 | $36.33 | $40.52 | $35.08 | $39.13 | 389,705,100 |
September 2015 | $38.52 | $38.97 | $35.63 | $36.47 | 407,439,700 |
August 2015 | $43.10 | $43.56 | $34.63 | $39.32 | 403,504,400 |
July 2015 | $41.14 | $44.77 | $38.76 | $42.98 | 453,308,300 |
June 2015 | $40.17 | $42.34 | $39.76 | $40.58 | 386,087,600 |
May 2015 | $39.37 | $40.67 | $38.42 | $39.73 | 294,678,400 |
April 2015 | $37.70 | $39.97 | $37.41 | $39.13 | 348,740,700 |
March 2015 | $38.47 | $40.16 | $37.04 | $37.81 | 462,033,200 |
February 2015 | $34.64 | $38.80 | $34.42 | $38.47 | 342,470,600 |
January 2015 | $39.89 | $40.13 | $34.19 | $34.46 | 498,226,600 |
December 2014 | $39.47 | $41.79 | $37.50 | $39.70 | 394,695,100 |
November 2014 | $39.20 | $40.00 | $38.62 | $39.60 | 224,588,800 |
October 2014 | $37.91 | $39.55 | $35.29 | $39.28 | 503,346,100 |
September 2014 | $37.98 | $39.71 | $37.50 | $38.01 | 340,562,900 |
August 2014 | $35.64 | $38.43 | $34.96 | $37.89 | 290,310,100 |
July 2014 | $34.78 | $37.10 | $34.14 | $35.88 | 386,137,000 |
June 2014 | $34.91 | $36.37 | $34.41 | $34.54 | 342,891,400 |
May 2014 | $35.07 | $35.46 | $33.80 | $34.89 | 316,654,200 |
April 2014 | $34.99 | $35.65 | $33.13 | $35.13 | 525,271,500 |
March 2014 | $35.05 | $37.40 | $34.31 | $34.90 | 663,022,400 |
February 2014 | $35.08 | $36.77 | $33.87 | $35.66 | 506,390,800 |
January 2014 | $38.14 | $40.53 | $34.68 | $34.78 | 674,576,100 |
December 2013 | $38.83 | $39.16 | $36.85 | $38.20 | 402,157,100 |