The highest closing price for Clarus (CLAR) in 2000 was $122.90, on March 10, 2000. It was down 90.5% for the year. The latest price is $2.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $6.16 | $6.58 | $5.90 | $6.33 | 660,067 |
December 28 2000 | $5.56 | $6.41 | $5.42 | $6.30 | 877,567 |
December 27 2000 | $6.07 | $6.10 | $5.20 | $5.54 | 613,858 |
December 26 2000 | $5.82 | $6.55 | $5.65 | $6.16 | 391,730 |
December 22 2000 | $5.37 | $5.99 | $5.25 | $5.70 | 871,966 |
December 21 2000 | $5.59 | $5.87 | $4.97 | $5.48 | 498,981 |
December 20 2000 | $5.54 | $5.87 | $5.42 | $5.62 | 750,081 |
December 19 2000 | $6.21 | $6.27 | $5.45 | $5.93 | 400,544 |
December 18 2000 | $6.33 | $7.12 | $5.99 | $6.30 | 722,209 |
December 15 2000 | $5.94 | $6.93 | $5.82 | $6.72 | 879,381 |
December 14 2000 | $6.88 | $7.06 | $6.50 | $6.55 | 205,988 |
December 13 2000 | $7.47 | $8.02 | $6.78 | $6.95 | 250,794 |
December 12 2000 | $7.51 | $8.02 | $7.17 | $7.40 | 289,688 |
December 11 2000 | $7.20 | $8.36 | $6.86 | $7.62 | 332,583 |
December 08 2000 | $7.00 | $7.46 | $6.81 | $7.09 | 578,174 |
December 07 2000 | $7.22 | $7.23 | $6.33 | $6.72 | 524,347 |
December 06 2000 | $8.13 | $8.36 | $7.00 | $7.00 | 508,204 |
December 05 2000 | $7.23 | $8.47 | $7.23 | $8.39 | 530,361 |
December 04 2000 | $7.19 | $7.34 | $7.00 | $7.09 | 567,443 |
December 01 2000 | $7.24 | $7.91 | $6.98 | $7.40 | 404,961 |
November 30 2000 | $7.17 | $7.55 | $6.81 | $6.89 | 555,108 |
November 29 2000 | $8.15 | $8.25 | $7.43 | $7.68 | 393,131 |
November 28 2000 | $8.90 | $8.92 | $7.77 | $8.08 | 1,046,990 |
November 27 2000 | $10.00 | $10.11 | $8.25 | $8.81 | 533,256 |
November 24 2000 | $8.36 | $9.71 | $8.13 | $9.49 | 293,291 |
Daily pricing data for Clarus dates back to 5/27/1998, and may be incomplete.