The closing price for Clarus (CLAR) in 1998 was $5.51, on December 31, 1998. It was down 29.4% for the year. The latest price is $3.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $5.51 | $5.68 | $5.40 | $5.51 | 26,663 |
December 30 1998 | $5.51 | $5.57 | $5.17 | $5.51 | 46,911 |
December 29 1998 | $5.57 | $5.86 | $5.51 | $5.57 | 29,069 |
December 28 1998 | $5.74 | $6.26 | $5.51 | $5.74 | 31,575 |
December 24 1998 | $5.97 | $5.97 | $5.51 | $5.97 | 12,730 |
December 23 1998 | $5.66 | $6.20 | $5.51 | $5.66 | 27,866 |
December 22 1998 | $6.43 | $6.66 | $6.20 | $6.43 | 35,985 |
December 21 1998 | $6.43 | $6.66 | $6.43 | $6.43 | 8,520 |
December 18 1998 | $6.55 | $6.89 | $6.55 | $6.55 | 18,544 |
December 17 1998 | $6.95 | $6.95 | $6.43 | $6.95 | 130,008 |
December 16 1998 | $6.43 | $6.43 | $6.09 | $6.43 | 15,938 |
December 15 1998 | $6.09 | $6.20 | $5.51 | $6.09 | 29,169 |
December 14 1998 | $5.80 | $6.60 | $5.63 | $5.80 | 32,978 |
December 11 1998 | $6.60 | $6.66 | $6.20 | $6.60 | 27,365 |
December 10 1998 | $6.37 | $7.92 | $6.20 | $6.37 | 29,369 |
December 09 1998 | $7.87 | $8.15 | $7.69 | $7.87 | 30,472 |
December 08 1998 | $7.92 | $8.38 | $7.92 | $7.92 | 32,777 |
December 07 1998 | $7.92 | $8.15 | $7.87 | $7.92 | 101,641 |
December 04 1998 | $7.81 | $7.81 | $7.00 | $7.81 | 48,815 |
December 03 1998 | $7.00 | $7.58 | $6.55 | $7.00 | 78,887 |
December 02 1998 | $6.60 | $7.00 | $6.43 | $6.60 | 33,981 |
December 01 1998 | $6.89 | $7.69 | $5.51 | $6.89 | 81,894 |
November 30 1998 | $5.51 | $5.74 | $5.05 | $5.51 | 96,128 |
November 27 1998 | $4.82 | $4.82 | $4.59 | $4.82 | 2,807 |
November 25 1998 | $4.65 | $4.77 | $4.36 | $4.65 | 203,784 |
Daily pricing data for Clarus dates back to 5/27/1998, and may be incomplete.
