The highest closing price for Clean Harbors (CLH) in 2000 was $1.88, on March 17, 2000. It was up 46.1% for the year. The latest price is $236.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $0.94 | $0.97 | $0.81 | $0.89 | 151,800 |
December 28 2000 | $0.94 | $0.98 | $0.94 | $0.94 | 25,400 |
December 27 2000 | $0.98 | $0.98 | $0.91 | $0.94 | 8,400 |
December 26 2000 | $1.00 | $1.00 | $0.91 | $0.95 | 18,000 |
December 22 2000 | $0.95 | $1.00 | $0.95 | $1.00 | 30,600 |
December 21 2000 | $0.94 | $0.97 | $0.94 | $0.97 | 23,800 |
December 20 2000 | $0.88 | $0.91 | $0.84 | $0.88 | 84,600 |
December 19 2000 | $0.84 | $0.97 | $0.81 | $0.91 | 12,800 |
December 18 2000 | $0.91 | $0.98 | $0.84 | $0.84 | 34,400 |
December 15 2000 | $0.91 | $1.00 | $0.91 | $0.91 | 12,800 |
December 14 2000 | $0.94 | $0.97 | $0.94 | $0.94 | 4,400 |
December 13 2000 | $1.00 | $1.00 | $0.91 | $0.94 | 56,000 |
December 12 2000 | $0.94 | $1.11 | $0.94 | $1.03 | 43,600 |
December 11 2000 | $0.94 | $1.00 | $0.94 | $0.94 | 15,000 |
December 08 2000 | $0.95 | $0.99 | $0.94 | $0.94 | 1,800 |
December 07 2000 | $0.88 | $1.00 | $0.88 | $0.94 | 28,400 |
December 06 2000 | $1.00 | $1.03 | $1.00 | $1.00 | 26,600 |
December 05 2000 | $0.94 | $1.13 | $0.88 | $0.94 | 26,800 |
December 04 2000 | $0.82 | $1.06 | $0.82 | $0.94 | 9,600 |
December 01 2000 | $0.78 | $0.94 | $0.75 | $0.91 | 97,200 |
November 30 2000 | $0.91 | $1.00 | $0.78 | $0.95 | 116,200 |
November 29 2000 | $1.07 | $1.08 | $1.02 | $1.02 | 29,400 |
November 28 2000 | $1.05 | $1.06 | $1.03 | $1.06 | 31,200 |
November 27 2000 | $1.05 | $1.25 | $1.05 | $1.09 | 5,000 |
November 24 2000 | $1.03 | $1.09 | $1.03 | $1.09 | 7,600 |
Daily pricing data for Clean Harbors dates back to 11/24/1987, and may be incomplete.
