The highest closing price for Clean Harbors (CLH) in June 2000 was $1.06, on June 23, 2000. It was up 13.8% for the month. The latest price is $236.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2000 | $1.05 | $1.05 | $1.00 | $1.03 | 82,400 |
June 29 2000 | $0.98 | $1.00 | $0.97 | $0.97 | 8,600 |
June 28 2000 | $1.03 | $1.06 | $0.97 | $1.03 | 37,800 |
June 27 2000 | $1.03 | $1.09 | $0.94 | $1.03 | 76,800 |
June 26 2000 | $1.06 | $1.13 | $1.00 | $1.00 | 82,800 |
June 23 2000 | $1.09 | $1.14 | $1.03 | $1.06 | 124,800 |
June 22 2000 | $1.06 | $1.09 | $1.00 | $1.00 | 97,400 |
June 21 2000 | $1.03 | $1.13 | $1.03 | $1.03 | 139,600 |
June 20 2000 | $1.00 | $1.06 | $0.97 | $1.03 | 272,000 |
June 19 2000 | $0.94 | $1.00 | $0.91 | $0.94 | 70,600 |
June 16 2000 | $0.91 | $0.94 | $0.91 | $0.94 | 69,200 |
June 15 2000 | $0.91 | $0.94 | $0.88 | $0.91 | 68,600 |
June 14 2000 | $0.91 | $0.91 | $0.84 | $0.91 | 20,400 |
June 13 2000 | $0.88 | $0.91 | $0.84 | $0.90 | 33,200 |
June 12 2000 | $0.84 | $0.84 | $0.84 | $0.84 | 5,000 |
June 09 2000 | $0.88 | $0.88 | $0.84 | $0.84 | 2,000 |
June 08 2000 | $0.88 | $0.91 | $0.84 | $0.88 | 22,600 |
June 07 2000 | $0.86 | $0.88 | $0.84 | $0.88 | 22,400 |
June 06 2000 | $0.91 | $0.91 | $0.84 | $0.84 | 33,200 |
June 05 2000 | $0.88 | $0.97 | $0.88 | $0.94 | 29,200 |
June 02 2000 | $0.94 | $0.94 | $0.88 | $0.91 | 9,800 |
June 01 2000 | $0.91 | $0.92 | $0.91 | $0.91 | 6,400 |
Daily pricing data for Clean Harbors dates back to 11/24/1987, and may be incomplete.
