The average closing price for CleanSpark (CLSK) between 2022 and 2023 was $5.14. It was up 13.4% in that time. The latest price is $19.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $5.91 | $13.56 | $5.73 | $11.03 | 637,993,201 |
November 2023 | $4.20 | $6.74 | $3.46 | $6.24 | 419,805,156 |
October 2023 | $4.17 | $5.11 | $3.38 | $4.10 | 301,929,815 |
September 2023 | $4.89 | $4.96 | $3.65 | $3.81 | 185,108,531 |
August 2023 | $5.90 | $6.86 | $4.45 | $4.93 | 259,920,737 |
July 2023 | $4.33 | $7.60 | $4.33 | $6.01 | 255,439,172 |
June 2023 | $4.34 | $5.08 | $3.60 | $4.29 | 191,962,001 |
May 2023 | $3.82 | $5.12 | $3.33 | $4.29 | 161,305,086 |
April 2023 | $2.70 | $5.16 | $2.38 | $3.91 | 181,133,843 |
March 2023 | $2.85 | $3.12 | $2.04 | $2.78 | 105,358,131 |
February 2023 | $3.11 | $3.84 | $2.73 | $2.76 | 80,031,099 |
January 2023 | $2.10 | $3.19 | $1.96 | $3.17 | 84,882,065 |
December 2022 | $2.27 | $2.51 | $1.74 | $2.04 | 57,605,733 |
November 2022 | $3.56 | $3.64 | $2.01 | $2.25 | 63,857,803 |
October 2022 | $3.24 | $3.88 | $2.75 | $3.48 | 59,985,253 |
September 2022 | $4.15 | $5.00 | $3.00 | $3.18 | 59,370,389 |
August 2022 | $4.00 | $6.84 | $3.84 | $4.28 | 56,207,166 |
July 2022 | $3.90 | $5.11 | $3.75 | $3.99 | 36,218,030 |
June 2022 | $5.93 | $6.10 | $3.84 | $3.92 | 31,372,008 |
May 2022 | $6.55 | $7.77 | $4.53 | $5.89 | 44,795,322 |
April 2022 | $12.37 | $13.36 | $6.48 | $6.49 | 30,452,107 |
March 2022 | $11.10 | $13.91 | $8.97 | $12.37 | 49,975,742 |
February 2022 | $6.91 | $11.05 | $6.17 | $10.60 | 67,060,824 |
January 2022 | $9.73 | $9.91 | $5.47 | $6.72 | 38,054,648 |
Daily pricing data for CleanSpark dates back to 7/18/2012, and may be incomplete.
