On December 31, 2002, Cleveland-Cliffs (CLF) had a market capitalization of $161.6M, based on 81.62M shares at a price of $1.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $1.98 | 252,000 | 81,616,000 | $161,550,710.40 |
December 30 2002 | $1.96 | 286,400 | 81,616,000 | $160,163,238.40 |
December 27 2002 | $1.95 | 117,600 | 81,616,000 | $158,775,766.40 |
December 26 2002 | $1.97 | 81,600 | 81,616,000 | $160,897,782.40 |
December 24 2002 | $2.01 | 44,800 | 81,616,000 | $164,154,260.80 |
December 23 2002 | $1.97 | 195,200 | 81,616,000 | $161,142,630.40 |
December 20 2002 | $1.93 | 202,400 | 81,616,000 | $157,886,152.00 |
December 19 2002 | $1.96 | 176,800 | 81,616,000 | $160,000,006.40 |
December 18 2002 | $1.99 | 90,400 | 81,616,000 | $162,766,788.80 |
December 17 2002 | $2.01 | 248,000 | 81,616,000 | $164,235,876.80 |
December 16 2002 | $2.13 | 290,400 | 81,616,000 | $173,752,302.40 |
December 13 2002 | $2.07 | 129,600 | 81,616,000 | $169,279,745.60 |
December 12 2002 | $2.07 | 228,000 | 81,616,000 | $169,034,897.60 |
December 11 2002 | $2.08 | 164,000 | 81,616,000 | $169,361,361.60 |
December 10 2002 | $2.12 | 286,400 | 81,616,000 | $172,862,688.00 |
December 09 2002 | $2.00 | 214,400 | 81,616,000 | $162,930,020.80 |
December 06 2002 | $2.06 | 314,400 | 81,616,000 | $168,137,121.60 |
December 05 2002 | $2.08 | 214,400 | 81,616,000 | $169,606,209.60 |
December 04 2002 | $1.98 | 173,600 | 81,616,000 | $161,387,478.40 |
December 03 2002 | $1.99 | 267,200 | 81,616,000 | $162,195,476.80 |
December 02 2002 | $2.07 | 353,600 | 81,616,000 | $168,953,281.60 |
November 29 2002 | $2.07 | 49,600 | 81,616,000 | $168,871,665.60 |
November 27 2002 | $2.14 | 385,600 | 81,616,000 | $174,976,542.40 |
November 26 2002 | $1.88 | 356,000 | 81,616,000 | $153,078,969.60 |
November 25 2002 | $1.89 | 888,800 | 81,616,000 | $154,303,209.60 |
