| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $120.97 | $125.41 | $109.36 | $114.12 | 6,290,885 |
November 2022 | $123.72 | $123.80 | $110.06 | $120.00 | 9,750,332 |
October 2022 | $111.45 | $123.98 | $109.07 | $122.46 | 8,421,575 |
September 2022 | $116.52 | $124.49 | $106.71 | $109.98 | 9,302,991 |
August 2022 | $96.77 | $124.33 | $95.49 | $117.42 | 9,198,177 |
July 2022 | $87.83 | $98.37 | $83.56 | $97.59 | 4,491,938 |
June 2022 | $93.81 | $100.15 | $81.56 | $87.67 | 6,611,090 |
May 2022 | $104.38 | $105.02 | $85.67 | $93.40 | 9,993,203 |
April 2022 | $112.08 | $115.00 | $103.15 | $104.93 | 7,617,376 |
March 2022 | $95.50 | $113.71 | $93.41 | $111.64 | 13,449,190 |
February 2022 | $93.09 | $102.00 | $88.80 | $95.43 | 8,878,722 |
January 2022 | $100.11 | $101.37 | $87.11 | $92.55 | 6,673,810 |
December 2021 | $103.49 | $103.69 | $90.25 | $99.77 | 8,201,405 |
November 2021 | $113.35 | $118.89 | $100.82 | $101.44 | 7,565,898 |
October 2021 | $104.21 | $115.85 | $103.60 | $112.54 | 5,405,455 |
September 2021 | $103.23 | $106.90 | $96.08 | $103.87 | 5,213,528 |
August 2021 | $95.22 | $103.87 | $93.01 | $102.62 | 5,780,483 |
July 2021 | $93.50 | $95.05 | $89.03 | $95.00 | 4,493,998 |
June 2021 | $93.69 | $95.83 | $87.87 | $93.14 | 6,703,023 |
May 2021 | $89.58 | $96.47 | $88.26 | $93.10 | 6,018,735 |
April 2021 | $84.42 | $90.48 | $83.56 | $88.96 | 4,244,152 |
March 2021 | $86.96 | $91.94 | $81.30 | $84.06 | 7,502,157 |
February 2021 | $78.21 | $90.36 | $77.74 | $85.15 | 5,447,290 |
January 2021 | $76.43 | $84.75 | $73.69 | $77.46 | 5,416,088 |
December 2020 | $73.29 | $77.16 | $71.50 | $76.10 | 5,728,018 |
