clh 2000-2022

Clean Harbors (CLH) returned 18,626.6% between 2000 and 2022.

DATE OPEN HIGH LOW CLOSE VOLUME
December 2022
$120.97
$125.41
$109.36
$114.12
6,290,885
November 2022
$123.72
$123.80
$110.06
$120.00
9,750,332
October 2022
$111.45
$123.98
$109.07
$122.46
8,421,575
September 2022
$116.52
$124.49
$106.71
$109.98
9,302,991
August 2022
$96.77
$124.33
$95.49
$117.42
9,198,177
July 2022
$87.83
$98.37
$83.56
$97.59
4,491,938
June 2022
$93.81
$100.15
$81.56
$87.67
6,611,090
May 2022
$104.38
$105.02
$85.67
$93.40
9,993,203
April 2022
$112.08
$115.00
$103.15
$104.93
7,617,376
March 2022
$95.50
$113.71
$93.41
$111.64
13,449,190
February 2022
$93.09
$102.00
$88.80
$95.43
8,878,722
January 2022
$100.11
$101.37
$87.11
$92.55
6,673,810
December 2021
$103.49
$103.69
$90.25
$99.77
8,201,405
November 2021
$113.35
$118.89
$100.82
$101.44
7,565,898
October 2021
$104.21
$115.85
$103.60
$112.54
5,405,455
September 2021
$103.23
$106.90
$96.08
$103.87
5,213,528
August 2021
$95.22
$103.87
$93.01
$102.62
5,780,483
July 2021
$93.50
$95.05
$89.03
$95.00
4,493,998
June 2021
$93.69
$95.83
$87.87
$93.14
6,703,023
May 2021
$89.58
$96.47
$88.26
$93.10
6,018,735
April 2021
$84.42
$90.48
$83.56
$88.96
4,244,152
March 2021
$86.96
$91.94
$81.30
$84.06
7,502,157
February 2021
$78.21
$90.36
$77.74
$85.15
5,447,290
January 2021
$76.43
$84.75
$73.69
$77.46
5,416,088
December 2020
$73.29
$77.16
$71.50
$76.10
5,728,018