On December 31, 2008, Clean Harbors (CLH) had a market capitalization of $1.5B, based on 46.69M shares at a price of $31.72.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2008 | $31.72 | 10,766,214 | 46,688,000 | $1,480,943,360.00 |
November 2008 | $31.57 | 12,862,818 | 46,688,000 | $1,473,706,720.00 |
October 2008 | $32.79 | 23,461,576 | 46,688,000 | $1,530,666,080.00 |
September 2008 | $33.78 | 13,101,682 | 47,644,000 | $1,609,176,100.00 |
August 2008 | $40.57 | 10,235,458 | 47,644,000 | $1,932,917,080.00 |
July 2008 | $39.02 | 12,637,654 | 47,644,000 | $1,859,068,880.00 |
June 2008 | $35.53 | 12,773,384 | 45,872,000 | $1,629,832,160.00 |
May 2008 | $35.52 | 11,447,886 | 45,872,000 | $1,629,144,080.00 |
April 2008 | $32.99 | 13,014,938 | 45,872,000 | $1,513,087,920.00 |
March 2008 | $32.50 | 12,572,906 | 41,820,000 | $1,359,150,000.00 |
February 2008 | $30.76 | 11,248,810 | 41,820,000 | $1,286,383,200.00 |
January 2008 | $27.74 | 15,826,990 | 41,820,000 | $1,160,086,800.00 |
December 2007 | $25.85 | 9,794,650 | 41,316,000 | $1,068,018,600.00 |
November 2007 | $26.87 | 11,904,124 | 41,316,000 | $1,110,160,920.00 |
October 2007 | $24.62 | 6,350,378 | 41,316,000 | $1,016,993,340.00 |
September 2007 | $22.26 | 6,301,796 | 41,372,000 | $920,940,720.00 |
August 2007 | $23.60 | 10,021,522 | 41,372,000 | $976,172,340.00 |
July 2007 | $24.02 | 5,479,934 | 41,372,000 | $993,548,580.00 |
June 2007 | $24.71 | 6,537,984 | 41,322,000 | $1,021,066,620.00 |
May 2007 | $23.50 | 8,770,468 | 41,322,000 | $970,860,390.00 |
April 2007 | $23.26 | 6,339,838 | 41,322,000 | $961,149,720.00 |
March 2007 | $22.61 | 11,536,774 | 41,274,000 | $933,205,140.00 |
February 2007 | $25.26 | 10,507,408 | 41,274,000 | $1,042,374,870.00 |
January 2007 | $26.82 | 10,053,038 | 41,274,000 | $1,106,968,680.00 |
December 2006 | $24.21 | 6,044,822 | 41,264,000 | $998,795,120.00 |
