The closing price for the Dow Jones Industrial Average (DJI) on Thursday was $50,926.56. It was down 0.2% for the day. The latest price is $51,176.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2026 20:00 | $50,926.56 | $50,926.56 | $50,926.56 | $50,926.56 | — |
October 01 2026 19:30 | $50,923.54 | $51,033.41 | $50,914.55 | $50,938.56 | 68,457,896 |
October 01 2026 18:30 | $50,909.62 | $50,985.18 | $50,877.43 | $50,890.66 | 20,983,326 |
October 01 2026 17:30 | $50,920.82 | $51,014.08 | $50,802.73 | $50,911.67 | 37,025,440 |
October 01 2026 16:30 | $50,823.92 | $50,938.83 | $50,765.41 | $50,920.68 | 40,477,594 |
October 01 2026 15:30 | $50,616.27 | $50,848.92 | $50,576.74 | $50,823.94 | 39,404,674 |
October 01 2026 14:30 | $50,663.02 | $50,778.89 | $50,546.54 | $50,618.88 | 48,284,741 |
October 01 2026 13:30 | $51,008.36 | $51,179.78 | $50,628.07 | $50,664.06 | 74,466,978 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.