The closing price for CGMU on March 23 was $27.08. It was down 0.1% for the day (up 0.4% from previous close). The latest price is $27.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 23 2026 20:00 | $27.08 | $27.08 | $27.08 | $27.08 | — |
March 23 2026 19:30 | $27.09 | $27.09 | $27.08 | $27.08 | 158,262 |
March 23 2026 18:30 | $27.09 | $27.10 | $27.08 | $27.08 | 336,730 |
March 23 2026 17:30 | $27.09 | $27.10 | $27.08 | $27.08 | 126,366 |
March 23 2026 16:30 | $27.07 | $27.09 | $27.06 | $27.09 | 93,847 |
March 23 2026 15:30 | $27.10 | $27.10 | $27.07 | $27.07 | 162,334 |
March 23 2026 14:30 | $27.10 | $27.11 | $27.09 | $27.10 | 104,902 |
March 23 2026 13:30 | $27.11 | $27.11 | $27.06 | $27.10 | 269,041 |
Daily pricing data for CGMU dates back to 10/27/2022, and may be incomplete.