The closing price for CGSM on March 23 was $26.10. The latest price is $26.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 23 2026 19:30 | $26.08 | $26.10 | $26.08 | $26.10 | 30,905 |
March 23 2026 18:30 | $26.08 | $26.08 | $26.07 | $26.07 | 8,989 |
March 23 2026 17:30 | $26.08 | $26.08 | $26.07 | $26.08 | 23,150 |
March 23 2026 16:30 | $26.08 | $26.09 | $26.08 | $26.09 | 10,351 |
March 23 2026 15:30 | $26.09 | $26.09 | $26.08 | $26.08 | 18,434 |
March 23 2026 14:30 | $26.10 | $26.11 | $26.08 | $26.09 | 36,824 |
March 23 2026 13:30 | $26.10 | $26.10 | $26.07 | $26.09 | 70,011 |
Daily pricing data for CGSM dates back to 9/28/2023, and may be incomplete.