The closing price for AGG on March 26 was $97.89. It was down 0.3% for the day (down 0.6% from previous close). The latest price is $98.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2026 20:00 | $97.89 | $97.89 | $97.89 | $97.89 | — |
March 26 2026 19:30 | $97.92 | $97.93 | $97.89 | $97.89 | 1,274,886 |
March 26 2026 18:30 | $97.90 | $97.98 | $97.89 | $97.92 | 3,478,878 |
March 26 2026 17:30 | $97.97 | $97.99 | $97.88 | $97.90 | 1,419,973 |
March 26 2026 16:30 | $98.06 | $98.06 | $97.94 | $97.97 | 1,575,720 |
March 26 2026 15:30 | $98.15 | $98.16 | $98.05 | $98.06 | 904,712 |
March 26 2026 14:30 | $98.26 | $98.29 | $98.15 | $98.15 | 1,205,019 |
March 26 2026 13:30 | $98.18 | $98.31 | $98.17 | $98.26 | 2,103,504 |
Daily pricing data for AGG dates back to 9/26/2003, and may be incomplete.