The closing price for Exxon Mobil (XOM) on April 17 was $144.52. It was up 1.1% for the day (down 3.6% from previous close). The latest price is $174.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2026 20:00 | $144.52 | $144.52 | $144.52 | $144.52 | — |
April 17 2026 19:30 | $144.74 | $144.84 | $143.85 | $144.50 | 2,913,353 |
April 17 2026 18:30 | $144.24 | $144.87 | $144.15 | $144.72 | 1,593,808 |
April 17 2026 17:30 | $143.71 | $144.26 | $143.26 | $144.24 | 1,639,372 |
April 17 2026 16:30 | $142.51 | $143.76 | $142.51 | $143.70 | 2,354,756 |
April 17 2026 15:30 | $142.27 | $142.51 | $141.93 | $142.50 | 1,813,597 |
April 17 2026 14:30 | $141.59 | $142.38 | $140.11 | $142.27 | 4,332,200 |
April 17 2026 13:30 | $142.96 | $143.10 | $140.84 | $141.62 | 7,633,467 |
Daily pricing data for Exxon Mobil dates back to 1/2/1962, and may be incomplete.